S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ventas Inc US92276F1003 |
64,45 20:18 |
64,86 64,70 |
-0,39 % -0,25 |
65,09 64,09 |
1,33 Mio. | |
Cintas Corporation US1729081059 |
204,1778 20:16 |
205,5300 204,9500 |
-0,38 % -0,77 |
206,8600 203,3900 |
534,03 Tsd. | |
Cummins Inc US2310211063 |
300,00 20:18 |
302,24 301,07 |
-0,36 % -1,07 |
306,07 299,67 |
321,16 Tsd. | |
UDR Inc US9026531049 |
46,81 20:18 |
46,82 46,97 |
-0,35 % -0,17 |
47,04 46,61 |
456,30 Tsd. | |
Mohawk Industries Inc US6081901042 |
155,28 20:17 |
156,73 155,82 |
-0,35 % -0,55 |
157,66 154,58 |
178,83 Tsd. | |
Packaging Corp US6951561090 |
213,85 20:14 |
214,62 214,59 |
-0,34 % -0,74 |
216,10 213,01 |
182,54 Tsd. | |
Kenvue Inc US49177J1025 |
23,30 20:18 |
23,47 23,38 |
-0,34 % -0,08 |
23,52 23,15 |
8,77 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
519,53 20:17 |
515,00 521,27 |
-0,33 % -1,74 |
521,91 513,22 |
195,30 Tsd. | |
Sherwin Williams US8243481061 |
377,84 20:18 |
380,26 379,06 |
-0,32 % -1,22 |
382,83 377,84 |
358,29 Tsd. | |
International Paper Company US4601461035 |
49,67 20:17 |
49,96 49,83 |
-0,32 % -0,16 |
50,55 49,58 |
2,36 Mio. | |
Crown Castle Inc US22822V1017 |
119,87 20:18 |
120,00 120,25 |
-0,32 % -0,38 |
120,58 119,36 |
705,92 Tsd. | |
ResMed Inc US7611521078 |
251,00 20:18 |
252,37 251,77 |
-0,31 % -0,77 |
254,26 250,45 |
382,46 Tsd. | |
Corpay Inc US2199481068 |
306,69 20:17 |
308,01 307,63 |
-0,31 % -0,94 |
308,67 305,39 |
264,55 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,1050 20:12 |
293,9000 293,9700 |
-0,29 % -0,87 |
294,4000 291,5900 |
187,27 Tsd. | |
Consolidated Edison Inc US2091151041 |
104,55 20:18 |
104,52 104,85 |
-0,29 % -0,30 |
105,29 104,28 |
542,44 Tsd. |