S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BorgWarner Inc US0997241064 |
31,78 21:36 |
31,99 31,87 |
-0,28 % -0,09 |
32,11 31,53 |
1,10 Mio. | |
Realty Income Corporation US7561091049 |
60,14 21:36 |
60,38 60,31 |
-0,28 % -0,17 |
60,45 59,97 |
2,76 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.240,26 21:36 |
1.245,36 1.243,69 |
-0,28 % -3,43 |
1.254,47 1.237,56 |
58,79 Tsd. | |
GE Aerospace US3696043013 |
167,51 21:37 |
168,50 167,96 |
-0,27 % -0,45 |
169,18 165,62 |
3,36 Mio. | |
Moderna Inc US60770K1079 |
82,6800 21:37 |
82,7500 82,9000 |
-0,27 % -0,22 |
83,5200 81,3500 |
1,93 Mio. | |
Amazon.com Inc US0231351067 |
169,7800 21:37 |
172,1100 170,2300 |
-0,26 % -0,45 |
172,2800 168,8600 |
20,19 Mio. | |
Applied Materials Inc US0382221051 |
200,2799 21:37 |
202,6900 200,8000 |
-0,26 % -0,52 |
204,8100 197,7267 |
3,22 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7850 21:37 |
9,8800 9,8100 |
-0,25 % -0,03 |
9,9700 9,7000 |
25,03 Mio. | |
Dover Corp US2600031080 |
176,21 21:36 |
176,49 176,65 |
-0,25 % -0,44 |
177,94 175,82 |
304,23 Tsd. | |
US Bancorp US9029733048 |
42,30 21:36 |
42,44 42,40 |
-0,25 % -0,11 |
42,49 42,05 |
3,19 Mio. | |
Best Buy Company US0865161014 |
82,94 21:36 |
83,88 83,14 |
-0,25 % -0,21 |
84,16 82,54 |
848,57 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,24 21:36 |
58,38 58,38 |
-0,24 % -0,14 |
58,42 57,94 |
1,27 Mio. | |
SBA Communications Corporation US78410G1040 |
218,0400 21:36 |
217,5600 218,5600 |
-0,24 % -0,52 |
219,5700 216,4100 |
234,01 Tsd. | |
Paychex Inc US7043261079 |
125,1300 21:37 |
125,3550 125,4100 |
-0,22 % -0,28 |
125,6500 124,4800 |
554,23 Tsd. | |
Avery Dennison Corp US0536111091 |
208,63 21:36 |
209,03 209,09 |
-0,22 % -0,46 |
209,81 208,18 |
136,87 Tsd. |