S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Applied Materials Inc US0382221051 |
200,2600 21:31 |
202,6900 200,8000 |
-0,27 % -0,54 |
204,8100 197,7267 |
3,18 Mio. | |
Amazon.com Inc US0231351067 |
169,7901 21:31 |
172,1100 170,2300 |
-0,26 % -0,44 |
172,2800 168,8600 |
19,96 Mio. | |
Cadence Design Systems Inc US1273871087 |
270,7200 21:30 |
271,7300 271,4100 |
-0,25 % -0,69 |
274,5278 269,9750 |
1,13 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.240,56 21:30 |
1.245,36 1.243,69 |
-0,25 % -3,14 |
1.254,47 1.237,56 |
56,27 Tsd. | |
BorgWarner Inc US0997241064 |
31,79 21:30 |
31,99 31,87 |
-0,25 % -0,08 |
32,11 31,53 |
1,05 Mio. | |
Realty Income Corporation US7561091049 |
60,16 21:30 |
60,38 60,31 |
-0,25 % -0,15 |
60,45 59,97 |
2,72 Mio. | |
Paramount Global US92556H2067 |
10,2650 21:30 |
10,3000 10,2900 |
-0,24 % -0,03 |
10,3300 10,1800 |
5,15 Mio. | |
Best Buy Company US0865161014 |
82,94 21:30 |
83,88 83,14 |
-0,24 % -0,20 |
84,16 82,54 |
823,67 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,24 21:30 |
58,38 58,38 |
-0,24 % -0,14 |
58,42 57,94 |
1,25 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
78,08 21:30 |
78,34 78,26 |
-0,24 % -0,19 |
78,44 77,68 |
2,02 Mio. | |
Expeditors International of Washington Inc US3021301094 |
119,01 21:30 |
119,38 119,29 |
-0,23 % -0,28 |
120,00 118,77 |
338,09 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,19 21:30 |
35,32 35,27 |
-0,23 % -0,08 |
35,51 35,09 |
1,54 Mio. | |
Humana Inc US4448591028 |
356,04 21:30 |
355,45 356,84 |
-0,22 % -0,80 |
360,56 355,45 |
335,68 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
96,40 21:30 |
96,54 96,61 |
-0,22 % -0,22 |
97,26 95,64 |
449,52 Tsd. | |
Otis Worldwide Corp US68902V1070 |
92,22 21:30 |
92,35 92,42 |
-0,22 % -0,21 |
93,09 91,96 |
1,13 Mio. |