S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,4000 15:48 |
28,7000 28,3300 |
+0,25 % 0,07 |
28,7000 28,3600 |
70,65 Tsd. | |
Humana Inc US4448591028 |
357,27 15:48 |
357,39 356,38 |
+0,25 % 0,89 |
358,50 355,63 |
32,94 Tsd. | |
Rollins Inc US7757111049 |
48,64 15:48 |
48,71 48,50 |
+0,28 % 0,14 |
48,82 48,62 |
19,29 Tsd. | |
First Solar Inc US3364331070 |
226,1900 15:48 |
228,5000 225,5400 |
+0,29 % 0,65 |
228,9200 226,0000 |
89,06 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,36 15:48 |
32,34 32,26 |
+0,29 % 0,10 |
32,49 32,23 |
127,57 Tsd. | |
AES Corp US00130H1059 |
16,99 15:48 |
16,94 16,94 |
+0,29 % 0,05 |
17,06 16,90 |
295,65 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,09 15:48 |
22,13 22,02 |
+0,30 % 0,07 |
22,22 22,04 |
73,72 Tsd. | |
Pool Corporation US73278L1052 |
345,1200 15:48 |
348,8000 344,0400 |
+0,31 % 1,08 |
350,1150 344,0100 |
27,11 Tsd. | |
Williams Companies Inc US9694571004 |
43,53 15:48 |
43,56 43,39 |
+0,32 % 0,14 |
43,71 43,50 |
125,56 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,3800 15:48 |
74,3800 74,1400 |
+0,32 % 0,24 |
75,0100 74,0700 |
414,77 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
109,97 15:47 |
110,52 109,61 |
+0,32 % 0,36 |
111,29 109,77 |
40,67 Tsd. | |
GE Aerospace US3696043013 |
168,51 15:48 |
168,75 167,95 |
+0,33 % 0,56 |
170,75 168,38 |
351,40 Tsd. | |
3M Company US88579Y1010 |
126,60 15:48 |
127,32 126,17 |
+0,34 % 0,43 |
127,94 126,56 |
303,88 Tsd. | |
Garmin Ltd CH0114405324 |
170,60 15:48 |
171,30 170,00 |
+0,35 % 0,60 |
171,51 170,44 |
24,20 Tsd. | |
Yum Brands Inc US9884981013 |
137,76 15:48 |
137,92 137,26 |
+0,36 % 0,50 |
138,16 137,57 |
38,13 Tsd. |