S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
116,5108 18:37 |
118,1700 116,7800 |
-0,23 % -0,27 |
118,8000 115,9700 |
121,82 Mio. | |
Norfolk Southern Corp US6558441084 |
246,53 18:37 |
248,01 247,07 |
-0,22 % -0,55 |
248,77 245,12 |
375,29 Tsd. | |
Equinix Inc US29444U7000 |
874,6750 18:34 |
877,2400 876,5700 |
-0,22 % -1,90 |
881,9600 872,6050 |
128,84 Tsd. | |
CME Group Inc US12572Q1058 |
218,0650 18:38 |
218,1900 218,5300 |
-0,21 % -0,47 |
219,2900 216,8000 |
782,24 Tsd. | |
PepsiCo Inc US7134481081 |
176,8400 18:37 |
177,0000 177,2100 |
-0,21 % -0,37 |
178,0900 176,3000 |
1,34 Mio. | |
D R Horton Inc US23331A1097 |
194,21 18:37 |
195,72 194,60 |
-0,20 % -0,39 |
195,95 193,76 |
553,04 Tsd. | |
Coca Cola Company US1912161007 |
71,98 18:38 |
71,90 72,10 |
-0,17 % -0,13 |
72,35 71,82 |
3,18 Mio. | |
Waters Corp US9418481035 |
328,11 18:37 |
330,65 328,65 |
-0,16 % -0,54 |
331,33 325,33 |
91,70 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,30 18:37 |
211,73 211,64 |
-0,16 % -0,34 |
213,27 210,54 |
204,64 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
114,0400 18:36 |
114,1100 114,2200 |
-0,16 % -0,18 |
114,6900 113,5820 |
313,01 Tsd. | |
Allstate Corporation US0200021014 |
190,26 18:37 |
190,40 190,56 |
-0,16 % -0,30 |
191,18 189,83 |
231,85 Tsd. | |
Fiserv US3377381088 |
175,08 18:37 |
175,47 175,35 |
-0,15 % -0,27 |
176,34 175,01 |
513,36 Tsd. | |
Ameren Corp US0236081024 |
85,34 18:37 |
85,36 85,47 |
-0,15 % -0,13 |
85,63 85,19 |
135,85 Tsd. | |
Paramount Global US92556H2067 |
10,4050 18:37 |
10,4500 10,4200 |
-0,14 % -0,02 |
10,6400 10,4050 |
2,38 Mio. | |
Corpay Inc US2199481068 |
307,20 18:36 |
308,01 307,63 |
-0,14 % -0,43 |
308,67 305,68 |
189,01 Tsd. |