S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Match Group Inc US57667L1070 |
34,4700 19:50 |
34,5300 34,5600 |
-0,26 % -0,09 |
35,0900 34,0600 |
1,92 Mio. | |
|
Amazon.com Inc US0231351067 |
169,8100 19:51 |
172,1100 170,2300 |
-0,25 % -0,42 |
172,2800 168,8600 |
16,14 Mio. | |
|
Textron Inc US8832031012 |
85,99 19:49 |
86,25 86,20 |
-0,24 % -0,21 |
86,88 85,63 |
201,26 Tsd. | |
|
Fastenal Company US3119001044 |
66,2200 19:50 |
66,5100 66,3800 |
-0,24 % -0,16 |
66,6500 65,8900 |
486,71 Tsd. | |
|
Wabtec Corp US9297401088 |
155,88 19:50 |
156,25 156,25 |
-0,24 % -0,37 |
156,77 154,91 |
188,92 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
10,68 19:50 |
10,72 10,70 |
-0,23 % -0,03 |
10,75 10,64 |
4,23 Mio. | |
|
Halliburton Co US4062161017 |
31,02 19:50 |
31,25 31,09 |
-0,23 % -0,07 |
31,34 30,83 |
3,75 Mio. | |
|
J B Hunt Transport Services Inc US4456581077 |
163,6050 19:50 |
163,8300 163,9700 |
-0,22 % -0,37 |
165,3600 163,0800 |
186,92 Tsd. | |
|
Agilent Technologies US00846U1016 |
137,12 19:49 |
137,93 137,42 |
-0,22 % -0,31 |
138,69 136,15 |
413,56 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
160,55 19:51 |
162,73 160,90 |
-0,22 % -0,35 |
164,40 158,84 |
861,25 Tsd. | |
|
United Parcel Service US9113121068 |
126,22 19:51 |
126,36 126,49 |
-0,21 % -0,27 |
126,80 125,73 |
1,19 Mio. | |
|
D R Horton Inc US23331A1097 |
174,67 19:50 |
176,52 175,04 |
-0,21 % -0,37 |
176,85 174,00 |
629,52 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
331,4200 19:46 |
332,2300 332,1200 |
-0,21 % -0,70 |
332,9200 327,5900 |
84,51 Tsd. | |
|
BorgWarner Inc US0997241064 |
31,81 19:50 |
31,99 31,87 |
-0,20 % -0,07 |
32,11 31,53 |
710,15 Tsd. | |
|
Dollar Tree Inc US2567461080 |
92,2700 19:50 |
92,9800 92,4500 |
-0,19 % -0,18 |
93,1900 91,6300 |
1,17 Mio. |