S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jack Henry and Associates Inc US4262811015 |
164,7100 20:01 |
164,9100 165,1600 |
-0,27 % -0,45 |
166,4000 164,1800 |
103,75 Tsd. | |
Teleflex Inc US8793691069 |
231,45 20:03 |
231,72 232,07 |
-0,27 % -0,62 |
231,87 229,27 |
133,62 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
163,5450 20:01 |
163,8300 163,9700 |
-0,26 % -0,43 |
165,3600 163,0800 |
191,32 Tsd. | |
Applied Materials Inc US0382221051 |
200,2850 20:03 |
202,6900 200,8000 |
-0,26 % -0,52 |
204,8100 197,7267 |
2,46 Mio. | |
Snap on Inc US8330341012 |
271,81 20:02 |
272,41 272,50 |
-0,26 % -0,70 |
272,93 270,37 |
61,11 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,49 20:03 |
162,73 160,90 |
-0,25 % -0,41 |
164,40 158,84 |
880,90 Tsd. | |
News Corporation US65249B2088 |
28,4500 20:04 |
28,5400 28,5200 |
-0,25 % -0,07 |
28,6050 27,9800 |
212,30 Tsd. | |
Comcast Corporation US20030N1019 |
39,0266 20:03 |
38,7800 39,1200 |
-0,24 % -0,09 |
39,1100 38,7700 |
9,80 Mio. | |
Dollar Tree Inc US2567461080 |
92,2300 20:04 |
92,9800 92,4500 |
-0,24 % -0,22 |
93,1900 91,6300 |
1,23 Mio. | |
Baker Hughes Company US05722G1004 |
34,7400 20:03 |
34,9100 34,8200 |
-0,23 % -0,08 |
35,1300 34,6200 |
1,42 Mio. | |
KeyCorp US4932671088 |
15,66 20:03 |
15,78 15,69 |
-0,22 % -0,04 |
15,86 15,60 |
8,33 Mio. | |
BorgWarner Inc US0997241064 |
31,80 20:03 |
31,99 31,87 |
-0,22 % -0,07 |
32,11 31,53 |
740,38 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
41,80 20:03 |
42,17 41,89 |
-0,22 % -0,09 |
42,17 41,38 |
4,73 Mio. | |
Expeditors International of Washington Inc US3021301094 |
119,04 20:03 |
119,38 119,29 |
-0,21 % -0,26 |
120,00 118,77 |
233,11 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,7899 20:04 |
9,8800 9,8100 |
-0,20 % -0,02 |
9,9700 9,7000 |
21,90 Mio. |