S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northrop Grumman Corp Holding Co US6668071029 |
434,49 16:12 |
431,21 431,92 |
+0,60 % 2,57 |
434,81 431,20 |
55,16 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,77 16:12 |
219,03 218,47 |
+0,60 % 1,30 |
219,95 218,47 |
252,15 Tsd. | |
PepsiCo Inc US7134481081 |
164,8450 16:12 |
163,4100 163,8600 |
+0,60 % 0,99 |
165,0400 162,8400 |
477,15 Tsd. | |
Abbott Laboratories US0028241000 |
103,58 16:13 |
102,92 102,96 |
+0,60 % 0,62 |
103,87 102,51 |
615,78 Tsd. | |
Atmos Energy Corp US0495601058 |
121,56 16:12 |
121,36 120,83 |
+0,60 % 0,73 |
121,82 120,76 |
92,66 Tsd. | |
Walmart Inc US9311421039 |
70,04 16:12 |
69,82 69,61 |
+0,62 % 0,43 |
70,04 69,58 |
1,10 Mio. | |
Amazon.com Inc US0231351067 |
193,9216 16:13 |
195,5900 192,7200 |
+0,62 % 1,20 |
196,6200 192,9500 |
9,00 Mio. | |
Mosaic Company US61945C1036 |
29,03 16:12 |
28,37 28,85 |
+0,62 % 0,18 |
29,08 28,37 |
269,91 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
440,0000 16:12 |
440,8400 437,2500 |
+0,63 % 2,75 |
442,0925 436,8300 |
166,61 Tsd. | |
Constellation Brands Inc US21036P1084 |
251,11 16:12 |
250,00 249,53 |
+0,63 % 1,58 |
253,00 249,40 |
156,54 Tsd. | |
Campbell Soup Co US1344291091 |
45,89 16:12 |
45,44 45,60 |
+0,64 % 0,29 |
45,97 45,23 |
148,12 Tsd. | |
HCA Healthcare Inc US40412C1018 |
319,00 16:12 |
318,81 316,98 |
+0,64 % 2,02 |
322,03 314,29 |
249,83 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,87 16:12 |
97,39 97,25 |
+0,64 % 0,62 |
97,95 97,06 |
295,53 Tsd. | |
Regency Centers Corporation US7588491032 |
64,6000 16:12 |
64,5000 64,1900 |
+0,64 % 0,41 |
64,8100 64,2200 |
81,40 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
140,85 16:12 |
140,36 139,95 |
+0,64 % 0,90 |
140,97 139,80 |
65,16 Tsd. |