S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CH Robinson Worldwide Inc US12541W2098 |
87,6900 18:45 |
87,1700 87,0300 |
+0,76 % 0,66 |
89,1100 87,1700 |
444,03 Tsd. | |
Nasdaq Inc US6311031081 |
63,4800 18:47 |
63,2000 63,0000 |
+0,76 % 0,48 |
63,6100 63,1400 |
450,21 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,21 18:48 |
277,48 276,09 |
+0,77 % 2,12 |
278,27 276,15 |
108,54 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.050,4450 18:46 |
1.046,0800 1.042,4100 |
+0,77 % 8,04 |
1.054,5900 1.038,3200 |
106,03 Tsd. | |
Pfizer Inc US7170811035 |
29,33 18:48 |
29,20 29,10 |
+0,77 % 0,23 |
29,56 29,12 |
14,02 Mio. | |
Paramount Global US92556H2067 |
11,6700 18:47 |
11,5500 11,5800 |
+0,78 % 0,09 |
11,7100 11,4500 |
3,28 Mio. | |
Tyler Technologies Corp US9022521051 |
525,00 18:40 |
521,65 520,91 |
+0,79 % 4,09 |
526,58 517,90 |
51,80 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,4540 18:48 |
18,3600 18,3100 |
+0,79 % 0,14 |
18,4800 18,1000 |
1,79 Mio. | |
Simon Property Group Inc US8288061091 |
151,26 18:47 |
150,83 150,06 |
+0,80 % 1,20 |
151,42 149,73 |
482,64 Tsd. | |
Ventas Inc US92276F1003 |
53,06 18:48 |
52,87 52,64 |
+0,80 % 0,42 |
53,10 52,58 |
360,71 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,2603 18:48 |
49,8100 49,8600 |
+0,80 % 0,40 |
50,4700 49,6000 |
1,84 Mio. | |
Kimberly Clark Corp US4943681035 |
142,14 18:47 |
141,05 141,01 |
+0,80 % 1,13 |
142,65 140,96 |
674,01 Tsd. | |
Digital Realty Trust Inc US2538681030 |
160,79 18:46 |
160,39 159,50 |
+0,81 % 1,29 |
161,75 159,27 |
395,34 Tsd. | |
Amgen Inc US0311621009 |
332,8500 18:47 |
330,4600 330,1500 |
+0,82 % 2,70 |
335,9100 328,0000 |
555,82 Tsd. | |
UDR Inc US9026531049 |
40,90 18:48 |
40,78 40,56 |
+0,83 % 0,34 |
40,92 40,40 |
648,36 Tsd. |