S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Prudential Financial Inc US7443201022 |
126,60 21:42 |
125,31 125,54 |
+0,84 % 1,06 |
127,57 125,25 |
972,96 Tsd. | |
|
ResMed Inc US7611521078 |
207,06 21:43 |
205,69 205,31 |
+0,85 % 1,75 |
207,72 204,50 |
486,46 Tsd. | |
|
Dollar General Corporation US2566771059 |
128,05 21:43 |
127,00 126,96 |
+0,86 % 1,09 |
128,62 126,28 |
1,10 Mio. | |
|
Campbell Soup Co US1344291091 |
46,00 21:43 |
45,44 45,60 |
+0,87 % 0,40 |
46,10 45,23 |
1,19 Mio. | |
|
CoStar Group Inc US22160N1090 |
76,6800 21:43 |
76,0900 76,0100 |
+0,88 % 0,67 |
76,8100 75,5400 |
1,05 Mio. | |
|
Equinix Inc US29444U7000 |
811,7700 21:42 |
810,0000 804,6600 |
+0,88 % 7,11 |
812,0100 797,4500 |
168,48 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
468,06 21:43 |
463,75 463,88 |
+0,90 % 4,18 |
468,96 463,75 |
379,38 Tsd. | |
|
Yum Brands Inc US9884981013 |
129,06 21:42 |
126,65 127,89 |
+0,91 % 1,17 |
129,21 126,25 |
1,53 Mio. | |
|
Corning Inc US2193501051 |
46,18 21:43 |
45,91 45,76 |
+0,92 % 0,42 |
46,39 45,72 |
5,68 Mio. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,52 21:42 |
106,61 106,53 |
+0,93 % 0,99 |
108,15 106,31 |
652,07 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
106,32 21:42 |
106,31 105,32 |
+0,95 % 1,00 |
107,26 105,85 |
1,99 Mio. | |
|
Atmos Energy Corp US0495601058 |
122,00 21:42 |
121,36 120,83 |
+0,97 % 1,17 |
122,09 120,76 |
359,83 Tsd. | |
|
Amphenol Corp US0320951017 |
70,40 21:42 |
70,29 69,71 |
+0,98 % 0,69 |
70,71 69,60 |
3,81 Mio. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
210,20 21:42 |
208,88 208,14 |
+0,99 % 2,06 |
211,68 208,88 |
266,19 Tsd. | |
|
Moodys Corp US6153691059 |
451,16 21:43 |
451,31 446,70 |
+1,00 % 4,46 |
451,95 448,68 |
503,55 Tsd. |