S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walmart Inc US9311421039 |
70,12 18:44 |
69,82 69,61 |
+0,73 % 0,51 |
70,19 69,58 |
3,59 Mio. | |
|
Verisk Analytics Inc US92345Y1064 |
279,5500 18:44 |
277,3000 277,5000 |
+0,74 % 2,05 |
281,5800 277,2400 |
234,16 Tsd. | |
|
Brown and Brown Inc US1152361010 |
93,92 18:44 |
93,62 93,23 |
+0,74 % 0,69 |
94,00 93,05 |
210,99 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
172,33 18:44 |
171,99 171,06 |
+0,74 % 1,27 |
173,31 169,37 |
441,59 Tsd. | |
|
GoDaddy Inc US3802371076 |
147,88 18:45 |
147,51 146,79 |
+0,74 % 1,09 |
148,71 146,58 |
248,33 Tsd. | |
|
AFLAC Inc US0010551028 |
94,08 18:44 |
93,51 93,37 |
+0,76 % 0,71 |
94,46 93,23 |
624,26 Tsd. | |
|
Regency Centers Corporation US7588491032 |
64,6750 18:44 |
64,5000 64,1900 |
+0,76 % 0,49 |
64,8100 64,2200 |
204,22 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
397,37 18:42 |
395,56 394,39 |
+0,76 % 2,98 |
398,88 394,95 |
139,15 Tsd. | |
|
Ventas Inc US92276F1003 |
53,04 18:45 |
52,87 52,64 |
+0,76 % 0,40 |
53,10 52,58 |
355,84 Tsd. | |
|
Atmos Energy Corp US0495601058 |
121,76 18:43 |
121,36 120,83 |
+0,77 % 0,93 |
122,09 120,76 |
210,30 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
278,22 18:43 |
277,48 276,09 |
+0,77 % 2,13 |
278,27 276,15 |
107,04 Tsd. | |
|
Amgen Inc US0311621009 |
332,7000 18:45 |
330,4600 330,1500 |
+0,77 % 2,55 |
335,9100 328,0000 |
553,39 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
160,75 18:44 |
160,39 159,50 |
+0,78 % 1,25 |
161,75 159,27 |
394,54 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
525,00 18:40 |
521,65 520,91 |
+0,79 % 4,09 |
526,58 517,90 |
51,64 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
148,99 18:44 |
148,04 147,82 |
+0,79 % 1,17 |
149,35 147,61 |
1,26 Mio. |