S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,4400 20:24 |
28,5400 28,5200 |
-0,28 % -0,08 |
28,6050 27,9800 |
220,51 Tsd. | |
Boeing Co US0970231058 |
168,29 20:26 |
167,89 168,76 |
-0,28 % -0,47 |
169,75 167,33 |
2,21 Mio. | |
Hess Corporation US42809H1077 |
133,62 20:26 |
133,63 133,99 |
-0,28 % -0,37 |
134,24 132,76 |
600,59 Tsd. | |
Keysight Technologies Inc US49338L1035 |
127,51 20:25 |
128,24 127,86 |
-0,27 % -0,35 |
128,48 126,78 |
455,48 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
525,63 20:25 |
531,30 527,05 |
-0,27 % -1,42 |
535,29 523,83 |
207,67 Tsd. | |
Ross Stores Inc US7782961038 |
141,2900 20:26 |
140,9400 141,6500 |
-0,25 % -0,36 |
142,2900 140,2000 |
723,22 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
96,38 20:26 |
96,54 96,61 |
-0,24 % -0,23 |
97,26 95,64 |
371,44 Tsd. | |
Amgen Inc US0311621009 |
322,6900 20:25 |
320,4300 323,4500 |
-0,23 % -0,76 |
324,3600 319,5600 |
754,49 Tsd. | |
Vulcan Materials US9291601097 |
243,27 20:26 |
245,09 243,84 |
-0,23 % -0,57 |
246,30 242,28 |
271,59 Tsd. | |
Kroger Co US5010441013 |
52,50 20:25 |
52,60 52,61 |
-0,21 % -0,11 |
52,74 52,24 |
2,15 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
78,10 20:25 |
78,34 78,26 |
-0,20 % -0,16 |
78,44 77,68 |
1,59 Mio. | |
Match Group Inc US57667L1070 |
34,4900 20:25 |
34,5300 34,5600 |
-0,20 % -0,07 |
35,0900 34,0600 |
2,01 Mio. | |
Expeditors International of Washington Inc US3021301094 |
119,05 20:26 |
119,38 119,29 |
-0,20 % -0,24 |
120,00 118,77 |
253,46 Tsd. | |
MasterCard Incorporated US57636Q1040 |
458,47 20:26 |
459,26 459,36 |
-0,19 % -0,90 |
459,65 456,07 |
728,59 Tsd. | |
KeyCorp US4932671088 |
15,66 20:26 |
15,78 15,69 |
-0,19 % -0,03 |
15,86 15,60 |
8,89 Mio. |