S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 22:20
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
State Street Corporation US8574771031 |
78,80 13.08.24 |
78,23 77,53 |
+1,64 % 1,27 |
79,15 77,58 |
1,80 Mio. | |
Waters Corp US9418481035 |
338,83 13.08.24 |
334,35 333,42 |
+1,62 % 5,41 |
340,41 331,36 |
338,59 Tsd. | |
Fortinet Inc US34959E1091 |
71,5000 13.08.24 |
70,3200 70,3600 |
+1,62 % 1,14 |
71,5900 69,6500 |
5,52 Mio. | |
International Paper Company US4601461035 |
45,23 13.08.24 |
44,60 44,51 |
+1,62 % 0,72 |
45,39 44,44 |
3,21 Mio. | |
Deere and Co US2441991054 |
350,59 13.08.24 |
347,82 345,01 |
+1,62 % 5,58 |
352,43 346,00 |
1,70 Mio. | |
Textron Inc US8832031012 |
86,20 13.08.24 |
85,36 84,83 |
+1,61 % 1,37 |
86,24 84,54 |
662,12 Tsd. | |
3M Company US88579Y1010 |
125,35 13.08.24 |
123,43 123,36 |
+1,61 % 1,99 |
125,40 122,74 |
3,06 Mio. | |
Albemarle Corporation US0126531013 |
77,22 13.08.24 |
76,90 76,00 |
+1,61 % 1,22 |
77,93 75,46 |
3,97 Mio. | |
Altria Group Inc US02209S1033 |
51,11 13.08.24 |
50,34 50,31 |
+1,59 % 0,80 |
51,16 50,34 |
6,65 Mio. | |
News Corporation US65249B1098 |
27,5400 13.08.24 |
27,1700 27,1100 |
+1,59 % 0,43 |
27,6650 27,0800 |
2,64 Mio. | |
UnitedHealth Group Inc US91324P1021 |
574,24 13.08.24 |
569,99 565,29 |
+1,58 % 8,95 |
575,73 569,00 |
2,37 Mio. | |
CoStar Group Inc US22160N1090 |
73,1700 13.08.24 |
72,1400 72,0300 |
+1,58 % 1,14 |
73,6400 71,7900 |
2,49 Mio. | |
Philip Morris International Inc US7181721090 |
117,91 13.08.24 |
116,13 116,09 |
+1,57 % 1,82 |
118,07 115,87 |
5,33 Mio. | |
Wells Fargo and Company US9497461015 |
52,87 13.08.24 |
52,36 52,06 |
+1,56 % 0,81 |
52,96 51,81 |
12,27 Mio. | |
Hasbro Inc US4180561072 |
64,0700 13.08.24 |
63,2700 63,0900 |
+1,55 % 0,98 |
64,1800 63,2100 |
876,45 Tsd. |