S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microchip Technology Inc US5950171042 |
77,3800 18:50 |
78,2500 77,0000 |
+0,49 % 0,38 |
78,8500 77,3000 |
1,24 Mio. | |
Live Nation Entertainment Inc US5380341090 |
102,02 18:50 |
102,10 101,52 |
+0,49 % 0,50 |
102,59 101,37 |
713,26 Tsd. | |
Analog Devices Inc US0326541051 |
224,3484 18:49 |
227,4400 223,2800 |
+0,48 % 1,07 |
229,0400 224,3100 |
822,50 Tsd. | |
NetApp Inc US64110D1046 |
118,4200 18:50 |
118,7700 117,8600 |
+0,48 % 0,56 |
120,3200 118,4000 |
444,70 Tsd. | |
Deere and Co US2441991054 |
396,53 18:49 |
396,50 394,66 |
+0,47 % 1,87 |
400,12 395,45 |
422,59 Tsd. | |
Eaton Corp New IE00B8KQN827 |
307,99 18:50 |
308,48 306,55 |
+0,47 % 1,44 |
310,65 304,65 |
628,58 Tsd. | |
Walt Disney Co US2546871060 |
92,28 18:50 |
92,37 91,85 |
+0,47 % 0,43 |
93,25 92,17 |
3,23 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,34 18:50 |
28,25 28,21 |
+0,46 % 0,13 |
28,42 28,11 |
1,24 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,92 18:50 |
58,05 57,66 |
+0,45 % 0,26 |
58,63 57,49 |
5,03 Mio. | |
Campbell Soup Co US1344291091 |
51,7904 18:50 |
51,5400 51,5600 |
+0,45 % 0,23 |
52,1900 51,5400 |
451,61 Tsd. | |
Jabil Inc US4663131039 |
106,19 18:50 |
106,07 105,72 |
+0,44 % 0,47 |
107,73 106,05 |
530,35 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,1400 18:50 |
168,9000 167,4000 |
+0,44 % 0,74 |
170,3100 165,8500 |
704,07 Tsd. | |
KKR and Company Inc US48251W1045 |
127,10 18:50 |
127,55 126,54 |
+0,44 % 0,56 |
128,59 126,49 |
936,95 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,10 18:50 |
289,61 288,87 |
+0,43 % 1,23 |
291,87 289,12 |
297,23 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,5600 18:50 |
42,6400 42,3800 |
+0,42 % 0,18 |
43,0100 42,3900 |
1,00 Mio. |