S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Otis Worldwide Corp US68902V1070 |
95,93 17:12 |
94,85 94,81 |
+1,18 % 1,12 |
96,15 94,85 |
320,57 Tsd. | |
|
MetLife Inc US59156R1086 |
78,29 17:13 |
77,52 77,38 |
+1,18 % 0,91 |
78,46 77,35 |
554,97 Tsd. | |
|
WW Grainger Inc US3848021040 |
1.019,85 17:11 |
1.013,48 1.008,21 |
+1,15 % 11,64 |
1.023,12 1.010,57 |
27,64 Tsd. | |
|
Northern Trust Corporation US6658591044 |
90,7800 17:12 |
89,4100 89,7500 |
+1,15 % 1,03 |
90,8890 89,4100 |
149,61 Tsd. | |
|
Applied Materials Inc US0382221051 |
189,7300 17:12 |
189,5000 187,5800 |
+1,15 % 2,15 |
190,4990 186,8924 |
926,48 Tsd. | |
|
CDW Corporation US12514G1085 |
223,9600 17:11 |
221,4500 221,4500 |
+1,13 % 2,51 |
224,1100 220,7900 |
89,19 Tsd. | |
|
Netflix Inc US64110L1061 |
704,3100 17:13 |
700,8200 696,5000 |
+1,12 % 7,81 |
707,0700 699,1900 |
725,45 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
98,3350 17:12 |
97,8800 97,2500 |
+1,12 % 1,09 |
98,6450 97,4748 |
337,50 Tsd. | |
|
Qorvo Inc US74736K1016 |
101,5800 17:10 |
102,0700 100,4600 |
+1,11 % 1,12 |
102,2950 100,6200 |
343,58 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
270,7900 17:13 |
270,2000 267,8100 |
+1,11 % 2,98 |
272,3999 267,6774 |
1,07 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
309,96 17:13 |
308,48 306,55 |
+1,11 % 3,41 |
310,65 304,65 |
442,73 Tsd. | |
|
Chevron Corporation US1667641005 |
143,66 17:12 |
141,80 142,09 |
+1,10 % 1,57 |
143,84 141,74 |
1,82 Mio. | |
|
Nike Inc US6541061031 |
80,68 17:13 |
80,01 79,80 |
+1,10 % 0,88 |
80,89 79,86 |
2,11 Mio. | |
|
CSX Corporation US1264081035 |
34,1800 17:12 |
33,9500 33,8100 |
+1,09 % 0,37 |
34,2700 33,9300 |
1,22 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
39,8600 17:13 |
39,9400 39,4300 |
+1,09 % 0,43 |
40,2020 39,6200 |
1,41 Mio. |