S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avery Dennison Corp US0536111091 |
220,57 15:43 |
219,87 218,85 |
+0,79 % 1,72 |
220,57 218,17 |
7,83 Tsd. | |
Alphabet C US02079K1079 |
189,6500 15:45 |
188,9600 188,1900 |
+0,78 % 1,46 |
190,3400 188,7900 |
989,29 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8360 15:43 |
13,7400 13,7300 |
+0,77 % 0,11 |
13,8450 13,6900 |
486,71 Tsd. | |
McKesson Corporation US58155Q1031 |
582,71 15:43 |
578,84 578,26 |
+0,77 % 4,45 |
583,46 578,84 |
12,04 Tsd. | |
Tyson Foods US9024941034 |
57,91 15:43 |
57,78 57,47 |
+0,77 % 0,44 |
57,92 57,28 |
46,17 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,0050 15:42 |
328,7900 327,5000 |
+0,76 % 2,51 |
330,0050 328,6901 |
5,51 Tsd. | |
Tyler Technologies Corp US9022521051 |
524,89 15:40 |
521,65 520,91 |
+0,76 % 3,98 |
524,89 517,90 |
3,97 Tsd. | |
Autodesk Inc US0527691069 |
255,0950 15:45 |
254,8000 253,1700 |
+0,76 % 1,93 |
255,1150 253,7678 |
27,12 Tsd. | |
Pentair Inc IE00BLS09M33 |
80,65 15:44 |
80,78 80,05 |
+0,75 % 0,60 |
80,78 80,21 |
26,18 Tsd. | |
Boeing Co US0970231058 |
180,45 15:45 |
180,05 179,11 |
+0,75 % 1,34 |
180,50 179,20 |
357,10 Tsd. | |
Alphabet A US02079K3059 |
187,9200 15:44 |
187,3600 186,5300 |
+0,75 % 1,39 |
188,6800 187,1750 |
2,08 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,79 15:43 |
80,07 80,20 |
+0,74 % 0,59 |
80,83 80,07 |
50,71 Tsd. | |
Gartner Inc US3666511072 |
458,35 15:43 |
457,19 455,02 |
+0,73 % 3,33 |
459,00 457,01 |
5,08 Tsd. | |
Wabtec Corp US9297401088 |
165,35 15:42 |
164,87 164,16 |
+0,72 % 1,19 |
165,55 164,31 |
20,48 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,09 15:44 |
40,85 40,79 |
+0,72 % 0,30 |
41,19 40,82 |
828,28 Tsd. |