S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corteva Inc US22052L1044 |
54,12 21:08 |
52,97 52,90 |
+2,30 % 1,22 |
54,23 52,92 |
1,35 Mio. | |
Wabtec Corp US9297401088 |
167,93 21:08 |
164,87 164,16 |
+2,30 % 3,77 |
168,92 164,31 |
608,64 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,07 21:08 |
9,85 9,84 |
+2,29 % 0,23 |
10,08 9,82 |
5,54 Mio. | |
Fox Corporation US35137L2043 |
34,3100 21:07 |
33,6500 33,5500 |
+2,27 % 0,76 |
34,3100 33,6200 |
224,19 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,24 21:09 |
30,67 30,55 |
+2,26 % 0,69 |
31,27 30,60 |
915,52 Tsd. | |
US Bancorp US9029733048 |
43,31 21:09 |
42,58 42,35 |
+2,26 % 0,96 |
43,39 42,35 |
8,05 Mio. | |
Weyerhaeuser Company US9621661043 |
29,69 21:09 |
29,18 29,04 |
+2,22 % 0,65 |
29,74 29,04 |
1,44 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,75 21:08 |
95,54 95,65 |
+2,20 % 2,10 |
97,76 95,37 |
501,13 Tsd. | |
NXP Semiconductors NV NL0009538784 |
288,9400 21:09 |
285,3900 282,7700 |
+2,18 % 6,17 |
289,3400 283,2600 |
714,44 Tsd. | |
L3Harris Technologies Inc US5024311095 |
239,62 21:07 |
235,28 234,54 |
+2,17 % 5,08 |
240,25 234,52 |
581,49 Tsd. | |
Deere and Co US2441991054 |
379,65 21:08 |
372,00 371,67 |
+2,15 % 7,98 |
380,40 365,93 |
1,09 Mio. | |
Keysight Technologies Inc US49338L1035 |
148,63 21:08 |
146,25 145,53 |
+2,13 % 3,10 |
148,75 145,30 |
815,37 Tsd. | |
Albemarle Corporation US0126531013 |
97,52 21:09 |
95,36 95,49 |
+2,13 % 2,03 |
97,57 94,27 |
1,73 Mio. | |
Microchip Technology Inc US5950171042 |
94,0300 21:09 |
92,7100 92,0900 |
+2,11 % 1,94 |
94,0900 92,1300 |
1,98 Mio. | |
Sherwin Williams US8243481061 |
325,10 21:09 |
320,23 318,47 |
+2,08 % 6,63 |
325,59 319,89 |
773,00 Tsd. |