S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,1150 18:39 |
33,9500 33,8100 |
+0,90 % 0,31 |
34,2700 33,9300 |
2,42 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,4100 18:39 |
86,6400 86,6400 |
+0,89 % 0,77 |
88,1900 86,5450 |
1,48 Mio. | |
Cadence Design Systems Inc US1273871087 |
275,5150 18:38 |
275,9800 273,1300 |
+0,87 % 2,39 |
279,3250 274,4100 |
907,44 Tsd. | |
M&T Bank Corporation US55261F1049 |
174,58 18:39 |
173,94 173,08 |
+0,87 % 1,50 |
175,98 172,72 |
288,73 Tsd. | |
Deere and Co US2441991054 |
398,03 18:39 |
396,50 394,66 |
+0,85 % 3,37 |
400,12 395,45 |
411,02 Tsd. | |
News Corporation US65249B1098 |
26,3100 18:38 |
26,2000 26,0900 |
+0,84 % 0,22 |
26,5950 26,1000 |
494,45 Tsd. | |
Darden Restaurants Inc US2371941053 |
161,49 18:39 |
160,66 160,14 |
+0,84 % 1,35 |
162,71 160,66 |
426,46 Tsd. | |
PTC Inc US69370C1009 |
175,2200 18:39 |
174,9100 173,7600 |
+0,84 % 1,46 |
176,4900 173,9500 |
255,17 Tsd. | |
Lam Research Corporation US5128071082 |
764,8100 18:38 |
772,5600 758,4700 |
+0,84 % 6,34 |
776,0000 757,0000 |
460,85 Tsd. | |
Genuine Parts Co US3724601055 |
138,50 18:37 |
137,97 137,35 |
+0,83 % 1,15 |
139,25 137,79 |
135,89 Tsd. | |
Ball Corp US0584981064 |
67,55 18:39 |
67,00 67,00 |
+0,82 % 0,55 |
67,82 66,98 |
303,94 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
162,32 18:39 |
161,54 161,01 |
+0,81 % 1,31 |
163,17 161,00 |
534,07 Tsd. | |
Cummins Inc US2310211063 |
303,49 18:38 |
302,24 301,07 |
+0,80 % 2,42 |
306,07 302,24 |
192,17 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
58,12 18:38 |
58,05 57,66 |
+0,80 % 0,46 |
58,63 57,49 |
4,84 Mio. | |
Coterra Energy Inc US1270971039 |
23,10 18:38 |
22,98 22,92 |
+0,79 % 0,18 |
23,25 22,89 |
1,98 Mio. |