S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:06
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ametek Inc US0311001004 |
176,34 21:51 |
173,03 172,11 |
+2,45 % 4,23 |
177,04 172,51 |
1,12 Mio. | |
Tyson Foods US9024941034 |
58,88 21:52 |
57,78 57,47 |
+2,45 % 1,41 |
58,98 57,28 |
847,37 Tsd. | |
Target Corp US87612E1064 |
154,94 21:51 |
151,45 151,30 |
+2,41 % 3,64 |
155,00 151,39 |
2,51 Mio. | |
Weyerhaeuser Company US9621661043 |
29,74 21:52 |
29,18 29,04 |
+2,39 % 0,70 |
29,76 29,04 |
1,81 Mio. | |
Corteva Inc US22052L1044 |
54,17 21:52 |
52,97 52,90 |
+2,39 % 1,27 |
54,23 52,92 |
1,67 Mio. | |
Teledyne Technologies Inc US8793601050 |
404,29 21:52 |
395,85 394,87 |
+2,39 % 9,42 |
404,54 394,37 |
147,69 Tsd. | |
CSX Corporation US1264081035 |
35,4250 21:52 |
34,6000 34,6000 |
+2,38 % 0,83 |
35,6300 34,4700 |
9,19 Mio. | |
Analog Devices Inc US0326541051 |
243,2600 21:51 |
239,0100 237,7200 |
+2,33 % 5,54 |
243,3300 237,6450 |
1,29 Mio. | |
CVS Health Corporation US1266501006 |
60,04 21:52 |
59,32 58,67 |
+2,33 % 1,37 |
60,23 58,81 |
7,25 Mio. | |
Sherwin Williams US8243481061 |
325,87 21:51 |
320,23 318,47 |
+2,32 % 7,40 |
325,93 319,89 |
927,35 Tsd. | |
Jabil Inc US4663131039 |
117,96 21:52 |
115,65 115,30 |
+2,31 % 2,66 |
118,26 115,20 |
533,28 Tsd. | |
CarMax Group US1431301027 |
83,89 21:52 |
82,72 82,00 |
+2,30 % 1,89 |
84,23 82,09 |
1,42 Mio. | |
Albemarle Corporation US0126531013 |
97,68 21:51 |
95,36 95,49 |
+2,29 % 2,19 |
98,09 94,27 |
2,14 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,07 21:52 |
40,15 40,15 |
+2,29 % 0,92 |
41,27 40,09 |
9,60 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,55 21:52 |
38,80 38,66 |
+2,29 % 0,89 |
39,68 38,71 |
5,64 Mio. |