S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Church and Dwight Co Inc US1713401024 |
102,76 16:40 |
101,61 101,18 |
+1,56 % 1,58 |
103,46 101,58 |
141,22 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
61,4100 16:39 |
60,8000 60,4700 |
+1,55 % 0,94 |
61,5950 60,6800 |
2,01 Mio. | |
|
Ametek Inc US0311001004 |
174,79 16:39 |
173,03 172,11 |
+1,55 % 2,68 |
175,36 172,51 |
394,83 Tsd. | |
|
International Paper Company US4601461035 |
44,82 16:40 |
44,16 44,14 |
+1,54 % 0,68 |
44,87 44,04 |
1,23 Mio. | |
|
ON Semiconductor US6821891057 |
77,5400 16:40 |
76,6500 76,3700 |
+1,53 % 1,17 |
77,5850 76,1400 |
670,50 Tsd. | |
|
Axon Enterprise US05464C1018 |
313,3450 16:40 |
311,0200 308,6400 |
+1,52 % 4,71 |
315,2050 311,0200 |
124,07 Tsd. | |
|
Veralto Corporation US92338C1036 |
99,45 16:40 |
98,50 98,01 |
+1,47 % 1,44 |
99,89 98,50 |
125,23 Tsd. | |
|
VeriSign Inc US92343E1029 |
179,4900 16:36 |
177,2800 176,9000 |
+1,46 % 2,59 |
180,9200 177,2800 |
69,85 Tsd. | |
|
Baxter International Inc US0718131099 |
34,47 16:40 |
34,10 33,97 |
+1,46 % 0,50 |
34,61 33,88 |
361,29 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
216,51 16:39 |
214,70 213,40 |
+1,46 % 3,11 |
217,27 214,47 |
141,75 Tsd. | |
|
NRG Energy Inc US6293775085 |
76,48 16:40 |
75,85 75,39 |
+1,45 % 1,09 |
76,86 75,60 |
569,55 Tsd. | |
|
Tyson Foods US9024941034 |
58,30 16:40 |
57,78 57,47 |
+1,44 % 0,83 |
58,46 57,28 |
155,00 Tsd. | |
|
Trimble Inc US8962391004 |
58,1100 16:40 |
57,5500 57,2900 |
+1,43 % 0,82 |
58,5399 57,2800 |
106,15 Tsd. | |
|
Baker Hughes Company US05722G1004 |
36,2200 16:39 |
35,5600 35,7100 |
+1,43 % 0,51 |
36,2450 35,4500 |
660,04 Tsd. | |
|
Kraft Heinz Company US5007541064 |
32,7500 16:40 |
32,2700 32,2900 |
+1,42 % 0,46 |
32,9100 32,2300 |
1,17 Mio. |