S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mosaic Company US61945C1036 |
29,43 19:01 |
28,37 28,85 |
+1,99 % 0,58 |
29,45 28,37 |
1,14 Mio. | |
|
The Travelers Companies Inc US89417E1091 |
217,63 18:59 |
214,70 213,40 |
+1,98 % 4,23 |
217,63 214,47 |
355,04 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
61,6650 19:01 |
60,8000 60,4700 |
+1,98 % 1,20 |
61,8250 60,6800 |
4,29 Mio. | |
|
Morgan Stanley US6174464486 |
107,34 19:01 |
104,13 105,26 |
+1,98 % 2,08 |
109,11 102,81 |
10,99 Mio. | |
|
Tyson Foods US9024941034 |
58,61 19:01 |
57,78 57,47 |
+1,97 % 1,14 |
58,66 57,28 |
380,33 Tsd. | |
|
US Bancorp US9029733048 |
43,19 19:01 |
42,58 42,35 |
+1,97 % 0,84 |
43,34 42,35 |
5,23 Mio. | |
|
International Flavors and Fragrances Inc US4595061015 |
98,10 19:00 |
96,52 96,20 |
+1,97 % 1,90 |
98,33 96,26 |
201,50 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
39,9300 19:00 |
39,3000 39,1600 |
+1,97 % 0,77 |
40,0950 39,1300 |
1,60 Mio. | |
|
United Parcel Service US9113121068 |
146,97 19:01 |
144,03 144,15 |
+1,96 % 2,82 |
147,28 144,03 |
1,39 Mio. | |
|
STERIS plc IE00BFY8C754 |
224,78 18:58 |
221,05 220,50 |
+1,94 % 4,28 |
225,03 219,19 |
120,96 Tsd. | |
|
McDonalds Corp US5801351017 |
256,41 19:01 |
251,00 251,53 |
+1,94 % 4,88 |
256,45 250,10 |
1,64 Mio. | |
|
IDEX Corporation US45167R1041 |
210,69 19:00 |
207,71 206,69 |
+1,94 % 4,00 |
211,73 207,71 |
169,01 Tsd. | |
|
General Dynamics Corporation US3695501086 |
290,93 19:00 |
285,57 285,42 |
+1,93 % 5,51 |
291,11 285,57 |
416,74 Tsd. | |
|
Corteva Inc US22052L1044 |
53,92 19:00 |
52,97 52,90 |
+1,93 % 1,02 |
53,93 52,92 |
939,38 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,49 19:01 |
95,54 95,65 |
+1,92 % 1,84 |
97,49 95,37 |
289,00 Tsd. |