S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sherwin Williams US8243481061 |
324,08 17:22 |
320,23 318,47 |
+1,76 % 5,61 |
324,58 319,89 |
289,73 Tsd. | |
Moderna Inc US60770K1079 |
123,5950 17:23 |
122,7600 121,4800 |
+1,74 % 2,12 |
126,2300 120,7900 |
1,18 Mio. | |
Revvity Inc US7140461093 |
109,95 17:21 |
108,66 108,11 |
+1,70 % 1,84 |
110,21 108,23 |
322,08 Tsd. | |
Tapestry Inc US8760301072 |
43,20 17:22 |
42,96 42,48 |
+1,69 % 0,72 |
43,32 42,49 |
342,57 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
100,32 17:23 |
99,28 98,66 |
+1,68 % 1,66 |
100,65 98,95 |
1,25 Mio. | |
DexCom Inc US2521311074 |
114,9100 17:22 |
112,9300 113,0100 |
+1,68 % 1,90 |
115,2300 112,0800 |
476,36 Tsd. | |
United Parcel Service US9113121068 |
146,57 17:23 |
144,03 144,15 |
+1,68 % 2,42 |
147,28 144,03 |
905,84 Tsd. | |
Best Buy Company US0865161014 |
86,93 17:23 |
86,11 85,50 |
+1,67 % 1,43 |
87,28 85,59 |
541,65 Tsd. | |
CSX Corporation US1264081035 |
35,1750 17:23 |
34,6000 34,6000 |
+1,66 % 0,58 |
35,2200 34,4700 |
2,70 Mio. | |
CDW Corporation US12514G1085 |
236,6150 17:22 |
232,7700 232,7700 |
+1,65 % 3,85 |
237,9400 232,7700 |
186,61 Tsd. | |
Rockwell Automation Inc US7739031091 |
289,89 17:23 |
286,63 285,20 |
+1,64 % 4,69 |
291,00 286,63 |
232,69 Tsd. | |
Equifax Inc US2944291051 |
263,20 17:22 |
260,00 258,97 |
+1,63 % 4,23 |
264,19 258,04 |
98,51 Tsd. | |
American Express Company US0258161092 |
247,99 17:22 |
244,14 244,00 |
+1,63 % 3,99 |
248,19 243,80 |
915,38 Tsd. | |
Generac Holding Inc US3687361044 |
157,34 17:23 |
157,27 154,82 |
+1,63 % 2,52 |
158,55 154,72 |
292,90 Tsd. | |
Jabil Inc US4663131039 |
117,17 17:21 |
115,65 115,30 |
+1,62 % 1,87 |
117,17 115,20 |
128,35 Tsd. |