S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
36,04 21:13 |
35,14 35,23 |
+2,30 % 0,81 |
36,29 34,61 |
7,87 Mio. | |
Newmont Corporation US6516391066 |
48,43 21:12 |
47,56 47,35 |
+2,28 % 1,08 |
48,61 47,39 |
4,95 Mio. | |
Fox Corporation US35137L2043 |
34,3100 21:12 |
33,6500 33,5500 |
+2,27 % 0,76 |
34,3190 33,6200 |
226,69 Tsd. | |
NXP Semiconductors NV NL0009538784 |
289,1400 21:12 |
285,3900 282,7700 |
+2,25 % 6,37 |
289,3400 283,2600 |
721,24 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,06 21:12 |
9,85 9,84 |
+2,25 % 0,22 |
10,08 9,82 |
5,55 Mio. | |
Albemarle Corporation US0126531013 |
97,63 21:12 |
95,36 95,49 |
+2,24 % 2,14 |
97,63 94,27 |
1,74 Mio. | |
L3Harris Technologies Inc US5024311095 |
239,74 21:12 |
235,28 234,54 |
+2,22 % 5,20 |
240,25 234,52 |
593,18 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,77 21:13 |
95,54 95,65 |
+2,22 % 2,12 |
97,80 95,37 |
511,10 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,68 21:12 |
29,18 29,04 |
+2,20 % 0,64 |
29,74 29,04 |
1,46 Mio. | |
Corteva Inc US22052L1044 |
54,05 21:13 |
52,97 52,90 |
+2,17 % 1,15 |
54,23 52,92 |
1,36 Mio. | |
Keysight Technologies Inc US49338L1035 |
148,69 21:13 |
146,25 145,53 |
+2,17 % 3,16 |
148,75 145,30 |
826,41 Tsd. | |
Microchip Technology Inc US5950171042 |
94,0800 21:12 |
92,7100 92,0900 |
+2,16 % 1,99 |
94,1000 92,1300 |
2,00 Mio. | |
FedEx Corp US31428X1063 |
311,56 21:11 |
305,84 305,02 |
+2,14 % 6,54 |
313,11 305,78 |
1,63 Mio. | |
Sherwin Williams US8243481061 |
325,27 21:12 |
320,23 318,47 |
+2,14 % 6,80 |
325,59 319,89 |
778,64 Tsd. | |
Deere and Co US2441991054 |
379,60 21:11 |
372,00 371,67 |
+2,13 % 7,93 |
380,40 365,93 |
1,10 Mio. |