S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
78,29 17:13 |
77,52 77,38 |
+1,18 % 0,91 |
78,46 77,35 |
554,97 Tsd. | |
QUALCOMM Inc US7475251036 |
168,5400 17:13 |
168,8800 166,6100 |
+1,16 % 1,93 |
169,5000 166,5600 |
1,11 Mio. | |
CDW Corporation US12514G1085 |
224,0150 17:13 |
221,4500 221,4500 |
+1,16 % 2,57 |
224,1100 220,7900 |
100,99 Tsd. | |
WW Grainger Inc US3848021040 |
1.019,85 17:11 |
1.013,48 1.008,21 |
+1,15 % 11,64 |
1.023,12 1.010,57 |
27,64 Tsd. | |
Northern Trust Corporation US6658591044 |
90,7800 17:12 |
89,4100 89,7500 |
+1,15 % 1,03 |
90,8890 89,4100 |
149,61 Tsd. | |
Applied Materials Inc US0382221051 |
189,7300 17:12 |
189,5000 187,5800 |
+1,15 % 2,15 |
190,4990 186,8924 |
926,48 Tsd. | |
Ametek Inc US0311001004 |
170,27 17:14 |
168,91 168,35 |
+1,14 % 1,92 |
170,88 168,63 |
105,93 Tsd. | |
Netflix Inc US64110L1061 |
704,3100 17:13 |
700,8200 696,5000 |
+1,12 % 7,81 |
707,0700 699,1900 |
725,45 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
98,3350 17:12 |
97,8800 97,2500 |
+1,12 % 1,09 |
98,6450 97,4748 |
337,50 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
270,7900 17:13 |
270,2000 267,8100 |
+1,11 % 2,98 |
272,3999 267,6774 |
1,07 Mio. | |
Eaton Corp New IE00B8KQN827 |
309,96 17:13 |
308,48 306,55 |
+1,11 % 3,41 |
310,65 304,65 |
442,73 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
242,03 17:12 |
242,10 239,38 |
+1,11 % 2,65 |
242,71 238,63 |
323,80 Tsd. | |
Nike Inc US6541061031 |
80,68 17:13 |
80,01 79,80 |
+1,10 % 0,88 |
80,89 79,86 |
2,11 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,8600 17:13 |
39,9400 39,4300 |
+1,09 % 0,43 |
40,2020 39,6200 |
1,41 Mio. | |
Sysco Corp US8718291078 |
77,96 17:13 |
76,71 77,12 |
+1,09 % 0,84 |
77,97 76,67 |
1,18 Mio. |