S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pentair Inc IE00BLS09M33 |
93,54 21:30 |
93,30 92,95 |
+0,63 % 0,59 |
94,05 92,66 |
924,58 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,6800 21:30 |
39,9400 39,4300 |
+0,63 % 0,25 |
40,2020 39,5501 |
3,61 Mio. | |
Carnival Corp PA1436583006 |
17,94 21:31 |
18,04 17,83 |
+0,62 % 0,11 |
18,18 17,87 |
19,31 Mio. | |
Raymond James Financial Inc US7547301090 |
120,46 21:30 |
120,03 119,73 |
+0,61 % 0,73 |
120,95 119,81 |
714,21 Tsd. | |
Carrier Global Corp US14448C1045 |
77,58 21:30 |
77,50 77,11 |
+0,61 % 0,47 |
77,78 76,68 |
2,17 Mio. | |
Zoetis Inc US98978V1035 |
195,43 21:30 |
194,48 194,25 |
+0,60 % 1,18 |
196,31 194,00 |
1,18 Mio. | |
QUALCOMM Inc US7475251036 |
167,6050 21:30 |
168,8800 166,6100 |
+0,60 % 1,00 |
169,5000 166,0800 |
3,34 Mio. | |
Monster Beverage Corporation US61174X1090 |
51,0500 21:30 |
50,7300 50,7500 |
+0,59 % 0,30 |
51,0750 50,3800 |
3,80 Mio. | |
Jabil Inc US4663131039 |
106,34 21:30 |
106,07 105,72 |
+0,59 % 0,62 |
107,73 106,05 |
881,10 Tsd. | |
Global Payments Inc US37940X1028 |
111,70 21:30 |
112,17 111,05 |
+0,59 % 0,65 |
112,88 111,00 |
660,74 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,56 21:30 |
289,61 288,87 |
+0,59 % 1,69 |
291,87 289,12 |
574,37 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,43 21:30 |
22,42 22,30 |
+0,58 % 0,13 |
22,82 22,37 |
3,06 Mio. | |
Prudential Financial Inc US7443201022 |
118,41 21:30 |
118,00 117,73 |
+0,58 % 0,68 |
119,51 118,00 |
564,45 Tsd. | |
CSX Corporation US1264081035 |
34,0050 21:30 |
33,9500 33,8100 |
+0,58 % 0,20 |
34,2700 33,9300 |
3,95 Mio. | |
eBay Inc US2786421030 |
64,7300 21:30 |
64,5400 64,3600 |
+0,57 % 0,37 |
64,9600 63,6715 |
4,44 Mio. |