S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Waste Management US94106L1098 |
219,67 17:38 |
217,05 216,00 |
+1,70 % 3,67 |
219,87 216,82 |
433,16 Tsd. | |
DexCom Inc US2521311074 |
114,9300 17:38 |
112,9300 113,0100 |
+1,70 % 1,92 |
115,2300 112,0800 |
558,21 Tsd. | |
CSX Corporation US1264081035 |
35,1850 17:39 |
34,6000 34,6000 |
+1,69 % 0,59 |
35,2200 34,4700 |
3,04 Mio. | |
International Business Machines Corp US4592001014 |
185,94 17:38 |
184,67 182,88 |
+1,67 % 3,06 |
186,60 184,52 |
1,10 Mio. | |
Moderna Inc US60770K1079 |
123,5000 17:38 |
122,7600 121,4800 |
+1,66 % 2,02 |
126,2300 120,7900 |
1,29 Mio. | |
Citigroup Inc US1729674242 |
66,22 17:39 |
65,00 65,14 |
+1,66 % 1,08 |
66,92 64,70 |
7,70 Mio. | |
Tyson Foods US9024941034 |
58,42 17:38 |
57,78 57,47 |
+1,65 % 0,95 |
58,59 57,28 |
269,11 Tsd. | |
NRG Energy Inc US6293775085 |
76,64 17:38 |
75,85 75,39 |
+1,65 % 1,25 |
76,92 75,60 |
814,75 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,91 17:38 |
214,70 213,40 |
+1,64 % 3,51 |
217,27 214,47 |
235,79 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,06 17:39 |
163,46 162,40 |
+1,64 % 2,66 |
165,17 162,89 |
210,07 Tsd. | |
Mosaic Company US61945C1036 |
29,32 17:39 |
28,37 28,85 |
+1,61 % 0,47 |
29,35 28,37 |
783,46 Tsd. | |
CVS Health Corporation US1266501006 |
59,62 17:38 |
59,32 58,67 |
+1,61 % 0,95 |
60,23 58,81 |
2,93 Mio. | |
GE Aerospace US3696043013 |
162,13 17:38 |
159,88 159,56 |
+1,61 % 2,57 |
162,44 159,65 |
2,23 Mio. | |
Target Corp US87612E1064 |
153,73 17:38 |
151,45 151,30 |
+1,61 % 2,43 |
154,43 151,39 |
979,80 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
884,8900 17:39 |
879,7200 870,9100 |
+1,61 % 13,98 |
885,2900 864,6650 |
90,86 Tsd. |