S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CBRE Group Inc US12504L1098 |
111,52 15:30 |
111,41 110,49 |
+0,93 % 1,03 |
111,52 111,41 |
7,23 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
118,95 14.08.24 |
118,10 117,86 |
+0,92 % 1,09 |
119,90 117,63 |
12,19 Mio. | |
|
ConocoPhillips US20825C1045 |
109,33 14.08.24 |
108,51 108,34 |
+0,91 % 0,99 |
109,84 108,23 |
6,39 Mio. | |
|
Bank of America Corporation US0605051046 |
38,81 14.08.24 |
38,52 38,46 |
+0,91 % 0,35 |
38,92 38,43 |
25,66 Mio. | |
|
Procter and Gamble Co US7427181091 |
168,80 14.08.24 |
166,50 167,29 |
+0,90 % 1,51 |
169,47 165,82 |
5,48 Mio. | |
|
Assurant Inc US04621X1081 |
185,98 14.08.24 |
184,38 184,32 |
+0,90 % 1,66 |
186,31 183,97 |
391,03 Tsd. | |
|
AbbVie Inc US00287Y1091 |
194,73 15:30 |
194,49 193,00 |
+0,90 % 1,73 |
194,99 194,43 |
204,07 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
101,8000 15:30 |
101,4300 100,9000 |
+0,89 % 0,90 |
101,8000 101,3550 |
10,07 Tsd. | |
|
Centene Corp US15135B1017 |
77,03 14.08.24 |
76,39 76,35 |
+0,89 % 0,68 |
77,33 76,21 |
2,53 Mio. | |
|
Principal Financial Group Inc US74251V1026 |
75,9000 14.08.24 |
75,3300 75,2300 |
+0,89 % 0,67 |
76,1900 75,3300 |
1,08 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,11 14.08.24 |
63,61 63,55 |
+0,88 % 0,56 |
64,38 63,50 |
2,79 Mio. | |
|
ResMed Inc US7611521078 |
222,21 14.08.24 |
222,25 220,27 |
+0,88 % 1,94 |
223,09 220,00 |
970,17 Tsd. | |
|
Apple Inc US0378331005 |
223,6700 15:30 |
224,6000 221,7200 |
+0,88 % 1,95 |
224,8700 223,5100 |
1,56 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
209,61 15:30 |
209,44 207,79 |
+0,88 % 1,82 |
209,61 209,44 |
13,57 Tsd. | |
|
Hasbro Inc US4180561072 |
64,6200 14.08.24 |
64,2200 64,0700 |
+0,86 % 0,55 |
65,0800 64,2200 |
977,38 Tsd. |