S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,26 21:16 |
20,25 20,11 |
+0,72 % 0,14 |
20,49 20,21 |
1,84 Mio. | |
QUALCOMM Inc US7475251036 |
167,8100 21:16 |
168,8800 166,6100 |
+0,72 % 1,20 |
169,5000 166,0800 |
3,24 Mio. | |
Zoetis Inc US98978V1035 |
195,64 21:16 |
194,48 194,25 |
+0,71 % 1,39 |
196,31 194,00 |
1,12 Mio. | |
WW Grainger Inc US3848021040 |
1.015,34 21:16 |
1.013,48 1.008,21 |
+0,71 % 7,13 |
1.023,12 1.010,57 |
108,15 Tsd. | |
Targa Resources Corporation US87612G1013 |
151,65 21:16 |
150,42 150,59 |
+0,70 % 1,06 |
152,13 150,21 |
455,61 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,0250 21:16 |
275,9800 273,1300 |
+0,69 % 1,90 |
279,3250 274,1100 |
1,29 Mio. | |
Darden Restaurants Inc US2371941053 |
161,23 21:15 |
160,66 160,14 |
+0,68 % 1,09 |
162,71 160,59 |
624,45 Tsd. | |
Prudential Financial Inc US7443201022 |
118,53 21:16 |
118,00 117,73 |
+0,68 % 0,80 |
119,51 118,00 |
541,86 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,55 21:16 |
82,44 82,00 |
+0,67 % 0,55 |
83,21 82,31 |
978,76 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,55 21:16 |
219,50 218,10 |
+0,66 % 1,45 |
220,79 218,02 |
781,39 Tsd. | |
Bunge Global SA CH1300646267 |
97,93 21:15 |
97,61 97,29 |
+0,66 % 0,64 |
98,46 97,37 |
289,56 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,98 21:16 |
20,00 19,85 |
+0,65 % 0,13 |
20,17 19,84 |
17,89 Mio. | |
Coterra Energy Inc US1270971039 |
23,07 21:16 |
22,98 22,92 |
+0,65 % 0,15 |
23,25 22,89 |
3,07 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,17 21:16 |
42,91 42,89 |
+0,65 % 0,28 |
43,51 42,83 |
4,77 Mio. | |
Synopsys Inc US8716071076 |
501,8200 21:15 |
505,8600 498,5700 |
+0,65 % 3,25 |
507,6000 496,2700 |
954,63 Tsd. |