S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chevron Corporation US1667641005 |
143,49 18:35 |
141,80 142,09 |
+0,99 % 1,40 |
144,14 141,74 |
2,76 Mio. | |
MGM Resorts International US5529531015 |
36,80 18:35 |
37,04 36,44 |
+0,97 % 0,36 |
37,07 36,58 |
1,39 Mio. | |
Expedia Group Inc US30212P3038 |
137,1100 18:36 |
136,2000 135,7900 |
+0,97 % 1,32 |
139,7800 135,7981 |
464,69 Tsd. | |
Cummins Inc US2310211063 |
303,95 18:33 |
302,24 301,07 |
+0,96 % 2,89 |
306,07 302,24 |
189,19 Tsd. | |
Assurant Inc US04621X1081 |
194,75 18:32 |
193,23 192,92 |
+0,95 % 1,83 |
195,19 192,67 |
67,05 Tsd. | |
Deere and Co US2441991054 |
398,40 18:33 |
396,50 394,66 |
+0,95 % 3,74 |
400,12 395,45 |
403,03 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
87,4550 18:34 |
86,6400 86,6400 |
+0,94 % 0,82 |
88,1900 86,5450 |
1,47 Mio. | |
Coterra Energy Inc US1270971039 |
23,14 18:35 |
22,98 22,92 |
+0,94 % 0,22 |
23,25 22,89 |
1,97 Mio. | |
PNC Financial Services Group Inc US6934751057 |
182,61 18:35 |
181,52 180,92 |
+0,93 % 1,69 |
182,88 181,24 |
441,19 Tsd. | |
PTC Inc US69370C1009 |
175,3750 18:33 |
174,9100 173,7600 |
+0,93 % 1,62 |
176,4900 173,9500 |
253,07 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,03 18:35 |
20,00 19,85 |
+0,92 % 0,18 |
20,17 19,84 |
7,32 Mio. | |
M&T Bank Corporation US55261F1049 |
174,63 18:34 |
173,94 173,08 |
+0,90 % 1,55 |
175,98 172,72 |
287,28 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
58,18 18:35 |
58,05 57,66 |
+0,89 % 0,52 |
58,63 57,49 |
4,78 Mio. | |
Cadence Design Systems Inc US1273871087 |
275,5600 18:35 |
275,9800 273,1300 |
+0,89 % 2,43 |
279,3250 274,4100 |
896,82 Tsd. | |
Raymond James Financial Inc US7547301090 |
120,77 18:34 |
120,03 119,73 |
+0,87 % 1,04 |
120,95 119,81 |
260,98 Tsd. |