S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Freeport McMoRan Inc US35671D8570 |
43,22 18:42 |
42,91 42,89 |
+0,78 % 0,33 |
43,51 42,83 |
3,13 Mio. | |
Ball Corp US0584981064 |
67,52 18:44 |
67,00 67,00 |
+0,77 % 0,52 |
67,82 66,98 |
314,00 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
87,3000 18:44 |
86,6400 86,6400 |
+0,76 % 0,66 |
88,1900 86,5450 |
1,50 Mio. | |
PNC Financial Services Group Inc US6934751057 |
182,29 18:43 |
181,52 180,92 |
+0,76 % 1,37 |
182,88 181,24 |
459,56 Tsd. | |
Deere and Co US2441991054 |
397,60 18:43 |
396,50 394,66 |
+0,74 % 2,94 |
400,12 395,45 |
414,76 Tsd. | |
Fastenal Company US3119001044 |
70,6100 18:43 |
70,0900 70,0900 |
+0,74 % 0,52 |
70,9300 69,4700 |
819,32 Tsd. | |
MGM Resorts International US5529531015 |
36,71 18:43 |
37,04 36,44 |
+0,74 % 0,27 |
37,07 36,58 |
1,42 Mio. | |
Bunge Global SA CH1300646267 |
98,01 18:42 |
97,61 97,29 |
+0,74 % 0,72 |
98,46 97,37 |
172,32 Tsd. | |
Genuine Parts Co US3724601055 |
138,36 18:42 |
137,97 137,35 |
+0,74 % 1,01 |
139,25 137,79 |
137,30 Tsd. | |
Analog Devices Inc US0326541051 |
224,9200 18:44 |
227,4400 223,2800 |
+0,73 % 1,64 |
229,0400 224,7950 |
797,96 Tsd. | |
Eaton Corp New IE00B8KQN827 |
308,77 18:42 |
308,48 306,55 |
+0,72 % 2,22 |
310,65 304,65 |
614,10 Tsd. | |
News Corporation US65249B1098 |
26,2750 18:43 |
26,2000 26,0900 |
+0,71 % 0,19 |
26,5950 26,1000 |
506,74 Tsd. | |
NXP Semiconductors NV NL0009538784 |
231,6300 18:44 |
232,3500 230,0100 |
+0,70 % 1,62 |
234,6800 231,1600 |
559,88 Tsd. | |
Labcorp Holdings Inc US5049221055 |
227,35 18:43 |
226,39 225,76 |
+0,70 % 1,59 |
229,13 226,11 |
210,00 Tsd. | |
WW Grainger Inc US3848021040 |
1.015,26 18:38 |
1.013,48 1.008,21 |
+0,70 % 7,05 |
1.023,12 1.010,57 |
83,11 Tsd. |