S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NRG Energy Inc US6293775085 |
76,52 16:27 |
75,85 75,39 |
+1,49 % 1,13 |
76,68 75,60 |
421,29 Tsd. | |
F5 Inc US3156161024 |
181,4550 16:27 |
178,8000 178,7900 |
+1,49 % 2,67 |
181,4550 178,8000 |
39,36 Tsd. | |
Kraft Heinz Company US5007541064 |
32,7650 16:28 |
32,2700 32,2900 |
+1,47 % 0,48 |
32,9100 32,2300 |
1,02 Mio. | |
Universal Health Services US9139031002 |
181,30 16:28 |
180,00 178,68 |
+1,46 % 2,62 |
181,34 177,37 |
90,55 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,86 16:28 |
19,67 19,57 |
+1,46 % 0,29 |
19,94 19,64 |
2,07 Mio. | |
Tyson Foods US9024941034 |
58,30 16:28 |
57,78 57,47 |
+1,44 % 0,83 |
58,46 57,28 |
132,30 Tsd. | |
STERIS plc IE00BFY8C754 |
223,68 16:24 |
221,05 220,50 |
+1,44 % 3,18 |
224,36 219,19 |
43,24 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,10 16:27 |
149,64 148,96 |
+1,44 % 2,15 |
152,10 149,45 |
82,75 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
552,47 16:27 |
549,24 544,68 |
+1,43 % 7,79 |
554,80 547,72 |
119,09 Tsd. | |
Teledyne Technologies Inc US8793601050 |
400,51 16:21 |
395,85 394,87 |
+1,43 % 5,64 |
401,99 394,37 |
13,75 Tsd. | |
Emerson Electric Co US2910111044 |
118,64 16:27 |
117,50 116,97 |
+1,43 % 1,67 |
119,02 117,05 |
314,62 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,07 16:27 |
208,88 208,14 |
+1,41 % 2,93 |
211,68 208,88 |
37,42 Tsd. | |
CSX Corporation US1264081035 |
35,0850 16:28 |
34,6000 34,6000 |
+1,40 % 0,49 |
35,1200 34,4700 |
1,46 Mio. | |
FactSet Research Systems Inc US3030751057 |
434,52 16:28 |
429,78 428,54 |
+1,40 % 5,98 |
434,52 428,82 |
13,38 Tsd. | |
Equifax Inc US2944291051 |
262,57 16:27 |
260,00 258,97 |
+1,39 % 3,60 |
264,19 258,04 |
48,67 Tsd. |