S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Waste Management US94106L1098 |
219,61 17:42 |
217,05 216,00 |
+1,67 % 3,61 |
219,87 216,82 |
443,05 Tsd. | |
Xylem Inc US98419M1009 |
139,59 17:42 |
138,18 137,30 |
+1,67 % 2,29 |
140,07 137,40 |
236,10 Tsd. | |
F5 Inc US3156161024 |
181,7650 17:42 |
178,8000 178,7900 |
+1,66 % 2,98 |
181,9900 178,8000 |
76,57 Tsd. | |
Best Buy Company US0865161014 |
86,92 17:43 |
86,11 85,50 |
+1,66 % 1,42 |
87,28 85,59 |
619,39 Tsd. | |
Eaton Corp New IE00B8KQN827 |
332,44 17:42 |
330,55 327,03 |
+1,65 % 5,41 |
335,12 328,76 |
549,50 Tsd. | |
Tyson Foods US9024941034 |
58,42 17:42 |
57,78 57,47 |
+1,65 % 0,95 |
58,59 57,28 |
278,17 Tsd. | |
GE Aerospace US3696043013 |
162,17 17:43 |
159,88 159,56 |
+1,64 % 2,61 |
162,44 159,65 |
2,26 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
99,43 17:42 |
98,85 97,83 |
+1,64 % 1,60 |
99,54 97,75 |
398,19 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,53 17:43 |
56,76 56,61 |
+1,63 % 0,92 |
57,61 56,23 |
5,10 Mio. | |
CSX Corporation US1264081035 |
35,1600 17:42 |
34,6000 34,6000 |
+1,62 % 0,56 |
35,2200 34,4700 |
3,15 Mio. | |
Keysight Technologies Inc US49338L1035 |
147,88 17:42 |
146,25 145,53 |
+1,61 % 2,35 |
148,71 145,30 |
365,81 Tsd. | |
Trimble Inc US8962391004 |
58,2100 17:42 |
57,5500 57,2900 |
+1,61 % 0,92 |
58,5399 57,2800 |
174,75 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
97,74 17:37 |
96,52 96,20 |
+1,60 % 1,54 |
98,33 96,26 |
129,74 Tsd. | |
Emerson Electric Co US2910111044 |
118,82 17:42 |
117,50 116,97 |
+1,58 % 1,85 |
119,53 117,05 |
714,76 Tsd. | |
Mosaic Company US61945C1036 |
29,31 17:42 |
28,37 28,85 |
+1,58 % 0,46 |
29,35 28,37 |
803,09 Tsd. |