S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Keysight Technologies Inc US49338L1035 |
148,39 18:38 |
146,25 145,53 |
+1,97 % 2,86 |
148,71 145,30 |
466,61 Tsd. | |
|
STERIS plc IE00BFY8C754 |
224,81 18:38 |
221,05 220,50 |
+1,95 % 4,31 |
225,00 219,19 |
110,29 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
40,93 18:38 |
40,15 40,15 |
+1,93 % 0,78 |
40,99 40,09 |
5,06 Mio. | |
|
Waste Management US94106L1098 |
220,16 18:37 |
217,05 216,00 |
+1,92 % 4,16 |
220,18 216,82 |
650,83 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
39,40 18:38 |
38,80 38,66 |
+1,91 % 0,74 |
39,68 38,71 |
2,83 Mio. | |
|
Hologic Inc US4364401012 |
78,8150 18:37 |
77,6000 77,3400 |
+1,91 % 1,48 |
78,8600 77,3000 |
411,60 Tsd. | |
|
Target Corp US87612E1064 |
154,18 18:38 |
151,45 151,30 |
+1,90 % 2,88 |
154,43 151,39 |
1,26 Mio. | |
|
Mosaic Company US61945C1036 |
29,39 18:37 |
28,37 28,85 |
+1,87 % 0,54 |
29,43 28,37 |
1,07 Mio. | |
|
Linde PLC IE000S9YS762 |
446,3700 18:37 |
438,0600 438,1800 |
+1,87 % 8,19 |
446,6400 438,0600 |
352,15 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,99 18:38 |
96,52 96,20 |
+1,86 % 1,79 |
98,33 96,26 |
178,65 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
402,15 18:30 |
395,85 394,87 |
+1,84 % 7,28 |
402,15 394,37 |
53,23 Tsd. | |
|
IDEX Corporation US45167R1041 |
210,50 18:38 |
207,71 206,69 |
+1,84 % 3,81 |
211,73 207,71 |
157,35 Tsd. | |
|
Deere and Co US2441991054 |
378,49 18:37 |
372,00 371,67 |
+1,83 % 6,82 |
378,85 365,93 |
769,53 Tsd. | |
|
McDonalds Corp US5801351017 |
256,14 18:38 |
251,00 251,53 |
+1,83 % 4,61 |
256,21 250,10 |
1,50 Mio. | |
|
Garmin Ltd CH0114405324 |
173,23 18:37 |
171,00 170,12 |
+1,83 % 3,11 |
173,83 170,46 |
240,47 Tsd. |