S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:14
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citizens Financial Group Inc US1746101054 |
39,61 21:59 |
38,80 38,66 |
+2,46 % 0,95 |
39,68 38,71 |
6,60 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,60 21:59 |
51,57 51,34 |
+2,45 % 1,26 |
52,61 51,35 |
1,31 Mio. | |
Gartner Inc US3666511072 |
466,13 21:59 |
457,19 455,02 |
+2,44 % 11,11 |
466,46 457,01 |
201,99 Tsd. | |
Zebra Technologies Corp US9892071054 |
335,4700 21:59 |
328,7900 327,5000 |
+2,43 % 7,97 |
337,0800 328,6901 |
252,89 Tsd. | |
Target Corp US87612E1064 |
154,95 21:59 |
151,45 151,30 |
+2,41 % 3,65 |
155,00 151,39 |
2,81 Mio. | |
Danaher Corporation US2358511028 |
252,14 22:00 |
248,00 246,23 |
+2,40 % 5,91 |
252,69 247,07 |
2,68 Mio. | |
Jabil Inc US4663131039 |
118,06 21:59 |
115,65 115,30 |
+2,39 % 2,76 |
118,26 115,20 |
637,19 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,08 21:59 |
9,85 9,84 |
+2,39 % 0,24 |
10,10 9,82 |
6,86 Mio. | |
Texas Instruments Incorporated US8825081040 |
206,5700 21:59 |
203,4800 201,7600 |
+2,38 % 4,81 |
206,7700 202,5900 |
2,48 Mio. | |
F5 Inc US3156161024 |
183,0500 21:59 |
178,8000 178,7900 |
+2,38 % 4,26 |
183,2150 178,8000 |
308,80 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,73 21:59 |
29,18 29,04 |
+2,38 % 0,69 |
29,80 29,04 |
2,09 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,25 21:59 |
224,00 222,99 |
+2,36 % 5,26 |
229,03 224,00 |
1,33 Mio. | |
CVS Health Corporation US1266501006 |
60,05 21:59 |
59,32 58,67 |
+2,35 % 1,38 |
60,23 58,81 |
7,72 Mio. | |
Analog Devices Inc US0326541051 |
243,2700 21:59 |
239,0100 237,7200 |
+2,33 % 5,55 |
243,8300 237,6450 |
1,50 Mio. | |
American Express Company US0258161092 |
249,65 21:59 |
244,14 244,00 |
+2,32 % 5,65 |
249,76 243,80 |
2,48 Mio. |