S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Xylem Inc US98419M1009 |
139,96 18:57 |
138,18 137,30 |
+1,93 % 2,66 |
140,07 137,40 |
385,41 Tsd. | |
General Dynamics Corporation US3695501086 |
290,93 18:57 |
285,57 285,42 |
+1,93 % 5,51 |
291,09 285,57 |
409,39 Tsd. | |
Airbnb Inc US0090661010 |
150,0575 18:56 |
148,4700 147,2200 |
+1,93 % 2,84 |
150,4800 147,8800 |
1,32 Mio. | |
Teledyne Technologies Inc US8793601050 |
402,45 18:55 |
395,85 394,87 |
+1,92 % 7,58 |
403,25 394,37 |
69,01 Tsd. | |
Tyson Foods US9024941034 |
58,55 18:56 |
57,78 57,47 |
+1,88 % 1,08 |
58,66 57,28 |
372,26 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,8950 18:56 |
39,3000 39,1600 |
+1,88 % 0,74 |
40,0950 39,1300 |
1,59 Mio. | |
IDEX Corporation US45167R1041 |
210,56 18:56 |
207,71 206,69 |
+1,87 % 3,87 |
211,73 207,71 |
162,83 Tsd. | |
KeyCorp US4932671088 |
15,79 18:57 |
15,54 15,50 |
+1,87 % 0,29 |
15,93 15,45 |
9,60 Mio. | |
US Bancorp US9029733048 |
43,14 18:57 |
42,58 42,35 |
+1,85 % 0,79 |
43,34 42,35 |
5,19 Mio. | |
Hologic Inc US4364401012 |
78,7700 18:57 |
77,6000 77,3400 |
+1,85 % 1,43 |
78,9800 77,3000 |
489,56 Tsd. | |
NXP Semiconductors NV NL0009538784 |
287,9950 18:56 |
285,3900 282,7700 |
+1,85 % 5,23 |
288,1100 283,2600 |
453,56 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,34 18:57 |
214,70 213,40 |
+1,85 % 3,94 |
217,44 214,47 |
350,38 Tsd. | |
Microchip Technology Inc US5950171042 |
93,7900 18:57 |
92,7100 92,0900 |
+1,85 % 1,70 |
93,8500 92,1300 |
1,36 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,41 18:56 |
95,54 95,65 |
+1,84 % 1,76 |
97,48 95,37 |
283,35 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
61,5826 18:56 |
60,8000 60,4700 |
+1,84 % 1,11 |
61,8250 60,6800 |
4,24 Mio. |