S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KKR and Company Inc US48251W1045 |
120,61 17:27 |
120,00 118,38 |
+1,88 % 2,23 |
120,61 118,49 |
773,60 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
98,50 17:27 |
97,20 96,71 |
+1,85 % 1,79 |
98,51 97,09 |
173,23 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
143,42 17:26 |
142,19 140,82 |
+1,85 % 2,60 |
143,70 141,82 |
251,55 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
84,63 17:26 |
84,50 83,13 |
+1,80 % 1,50 |
84,77 83,64 |
487,56 Tsd. | |
|
PPG Industries Inc US6935061076 |
122,03 17:26 |
121,29 119,87 |
+1,80 % 2,16 |
122,41 120,80 |
278,79 Tsd. | |
|
Hasbro Inc US4180561072 |
65,7700 17:26 |
65,3700 64,6200 |
+1,78 % 1,15 |
66,0600 65,3700 |
289,97 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,89 17:26 |
97,50 96,19 |
+1,77 % 1,70 |
98,47 97,17 |
196,42 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,4450 17:26 |
16,4000 16,1600 |
+1,76 % 0,29 |
16,6600 16,3250 |
1,59 Mio. | |
|
Fifth Third Bancorp US3167731005 |
40,4100 17:26 |
40,4300 39,7100 |
+1,76 % 0,70 |
40,7508 40,3000 |
881,22 Tsd. | |
|
Wabtec Corp US9297401088 |
158,83 17:26 |
157,99 156,08 |
+1,76 % 2,75 |
159,07 156,43 |
150,63 Tsd. | |
|
Fortive Corporation US34959J1088 |
69,94 17:26 |
69,75 68,73 |
+1,76 % 1,21 |
70,04 69,17 |
528,45 Tsd. | |
|
Henry Schein Inc US8064071025 |
69,7150 17:26 |
69,3300 68,5100 |
+1,76 % 1,21 |
70,0800 68,9900 |
280,95 Tsd. | |
|
Dover Corp US2600031080 |
179,93 17:26 |
179,33 176,82 |
+1,76 % 3,11 |
180,59 177,76 |
105,61 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
588,50 17:26 |
588,00 578,39 |
+1,75 % 10,12 |
593,28 583,40 |
150,39 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
40,19 17:27 |
39,81 39,50 |
+1,75 % 0,69 |
40,41 39,61 |
2,48 Mio. |