S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Corteva Inc US22052L1044 |
54,20 22:00 |
52,97 52,90 |
+2,46 % 1,30 |
54,23 52,92 |
2,60 Mio. | |
|
Target Corp US87612E1064 |
155,01 22:00 |
151,45 151,30 |
+2,45 % 3,71 |
155,01 151,39 |
3,38 Mio. | |
|
Gartner Inc US3666511072 |
466,10 22:00 |
457,19 455,02 |
+2,44 % 11,08 |
466,46 457,01 |
283,72 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
39,60 22:00 |
38,80 38,66 |
+2,43 % 0,94 |
39,68 38,71 |
8,40 Mio. | |
|
Molson Coors Beverage Company US60871R2094 |
52,58 22:00 |
51,57 51,34 |
+2,42 % 1,24 |
52,61 51,35 |
1,70 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
206,6200 22:00 |
203,4800 201,7600 |
+2,41 % 4,86 |
206,7700 202,5900 |
3,12 Mio. | |
|
Jabil Inc US4663131039 |
118,07 22:00 |
115,65 115,30 |
+2,40 % 2,77 |
118,26 115,20 |
876,29 Tsd. | |
|
Danaher Corporation US2358511028 |
252,14 22:00 |
248,00 246,23 |
+2,40 % 5,91 |
252,69 247,07 |
2,74 Mio. | |
|
Weyerhaeuser Company US9621661043 |
29,73 22:00 |
29,18 29,04 |
+2,38 % 0,69 |
29,80 29,04 |
2,88 Mio. | |
|
CVS Health Corporation US1266501006 |
60,06 22:00 |
59,32 58,67 |
+2,37 % 1,39 |
60,23 58,81 |
9,33 Mio. | |
|
F5 Inc US3156161024 |
183,0100 22:00 |
178,8000 178,7900 |
+2,36 % 4,22 |
183,2150 178,8000 |
435,00 Tsd. | |
|
Analog Devices Inc US0326541051 |
243,3300 22:00 |
239,0100 237,7200 |
+2,36 % 5,61 |
243,8300 237,6450 |
1,92 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,07 22:00 |
9,85 9,84 |
+2,34 % 0,23 |
10,10 9,82 |
7,77 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
228,19 22:00 |
224,00 222,99 |
+2,33 % 5,20 |
229,03 224,00 |
1,63 Mio. | |
|
Albemarle Corporation US0126531013 |
97,71 22:00 |
95,36 95,49 |
+2,32 % 2,22 |
98,09 94,27 |
2,58 Mio. |