S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baker Hughes Company US05722G1004 |
36,4700 20:47 |
35,5600 35,7100 |
+2,13 % 0,76 |
36,5250 35,4500 |
2,65 Mio. | |
US Bancorp US9029733048 |
43,25 20:47 |
42,58 42,35 |
+2,13 % 0,90 |
43,39 42,35 |
7,61 Mio. | |
Lululemon Athletica Inc US5500211090 |
289,7300 20:47 |
284,6600 283,7200 |
+2,12 % 6,01 |
289,7400 282,0395 |
1,25 Mio. | |
Hormel Foods Corporation US4404521001 |
31,20 20:47 |
30,67 30,55 |
+2,11 % 0,65 |
31,24 30,60 |
864,50 Tsd. | |
L3Harris Technologies Inc US5024311095 |
239,46 20:47 |
235,28 234,54 |
+2,10 % 4,92 |
240,25 234,52 |
551,54 Tsd. | |
Jabil Inc US4663131039 |
117,71 20:47 |
115,65 115,30 |
+2,09 % 2,41 |
117,80 115,20 |
322,79 Tsd. | |
NRG Energy Inc US6293775085 |
76,94 20:47 |
75,85 75,39 |
+2,05 % 1,55 |
77,40 75,60 |
1,46 Mio. | |
Sherwin Williams US8243481061 |
324,94 20:46 |
320,23 318,47 |
+2,03 % 6,47 |
325,59 319,89 |
730,77 Tsd. | |
Microchip Technology Inc US5950171042 |
93,9600 20:46 |
92,7100 92,0900 |
+2,03 % 1,87 |
94,0650 92,1300 |
1,88 Mio. | |
Linde PLC IE000S9YS762 |
447,0700 20:47 |
438,0600 438,1800 |
+2,03 % 8,89 |
447,9950 438,0600 |
547,44 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,38 20:47 |
51,57 51,34 |
+2,03 % 1,04 |
52,42 51,35 |
816,24 Tsd. | |
Texas Instruments Incorporated US8825081040 |
205,8350 20:47 |
203,4800 201,7600 |
+2,02 % 4,08 |
206,2100 202,5900 |
1,88 Mio. | |
Gartner Inc US3666511072 |
464,20 20:45 |
457,19 455,02 |
+2,02 % 9,18 |
464,20 457,01 |
91,86 Tsd. | |
Keysight Technologies Inc US49338L1035 |
148,45 20:47 |
146,25 145,53 |
+2,01 % 2,92 |
148,71 145,30 |
765,36 Tsd. | |
Halliburton Co US4062161017 |
35,94 20:46 |
35,14 35,23 |
+2,00 % 0,71 |
36,29 34,61 |
7,42 Mio. |