S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Host Hotels and Resorts Inc US44107P1049 |
16,4650 17:28 |
16,4000 16,1600 |
+1,89 % 0,31 |
16,6600 16,3250 |
1,61 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
40,24 17:28 |
39,81 39,50 |
+1,87 % 0,74 |
40,41 39,61 |
2,49 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
240,62 17:28 |
238,90 236,21 |
+1,87 % 4,41 |
241,03 238,24 |
309,00 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
84,65 17:28 |
84,50 83,13 |
+1,83 % 1,52 |
84,77 83,64 |
488,99 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
588,79 17:29 |
588,00 578,39 |
+1,80 % 10,40 |
593,28 583,40 |
152,93 Tsd. | |
|
Hasbro Inc US4180561072 |
65,7800 17:28 |
65,3700 64,6200 |
+1,80 % 1,16 |
66,0600 65,3700 |
293,80 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,92 17:28 |
97,50 96,19 |
+1,79 % 1,73 |
98,47 97,17 |
197,38 Tsd. | |
|
State Street Corporation US8574771031 |
80,36 17:29 |
80,00 78,95 |
+1,79 % 1,41 |
80,59 79,83 |
388,17 Tsd. | |
|
PPG Industries Inc US6935061076 |
122,01 17:29 |
121,29 119,87 |
+1,79 % 2,14 |
122,41 120,80 |
282,68 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
143,33 17:29 |
142,19 140,82 |
+1,78 % 2,51 |
143,70 141,82 |
254,58 Tsd. | |
|
Wabtec Corp US9297401088 |
158,85 17:28 |
157,99 156,08 |
+1,78 % 2,78 |
159,07 156,43 |
151,72 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,37 17:28 |
23,75 23,94 |
+1,78 % 0,43 |
24,37 23,75 |
1,24 Mio. | |
|
Bank of America Corporation US0605051046 |
39,49 17:29 |
39,43 38,81 |
+1,77 % 0,69 |
39,68 39,33 |
11,46 Mio. | |
|
Fortive Corporation US34959J1088 |
69,94 17:28 |
69,75 68,73 |
+1,75 % 1,21 |
70,04 69,17 |
529,12 Tsd. | |
|
APA Corporation US03743Q1085 |
29,4550 17:28 |
29,0900 28,9500 |
+1,74 % 0,51 |
29,5350 29,0900 |
1,79 Mio. |