S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Analog Devices Inc US0326541051 |
225,2500 18:42 |
227,4400 223,2800 |
+0,88 % 1,97 |
229,0400 224,7950 |
788,28 Tsd. | |
NetApp Inc US64110D1046 |
118,8900 18:42 |
118,7700 117,8600 |
+0,87 % 1,03 |
120,3200 118,6450 |
434,43 Tsd. | |
Coterra Energy Inc US1270971039 |
23,12 18:41 |
22,98 22,92 |
+0,87 % 0,20 |
23,25 22,89 |
2,04 Mio. | |
FMC Corp US3024913036 |
63,91 18:42 |
63,64 63,36 |
+0,87 % 0,55 |
64,24 63,43 |
254,19 Tsd. | |
CSX Corporation US1264081035 |
34,0950 18:42 |
33,9500 33,8100 |
+0,84 % 0,29 |
34,2700 33,9300 |
2,44 Mio. | |
Deere and Co US2441991054 |
397,95 18:42 |
396,50 394,66 |
+0,83 % 3,29 |
400,12 395,45 |
413,30 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
58,14 18:41 |
58,05 57,66 |
+0,83 % 0,48 |
58,63 57,49 |
4,87 Mio. | |
News Corporation US65249B1098 |
26,3050 18:41 |
26,2000 26,0900 |
+0,82 % 0,22 |
26,5950 26,1000 |
500,29 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
182,39 18:41 |
181,52 180,92 |
+0,81 % 1,47 |
182,88 181,24 |
450,36 Tsd. | |
M&T Bank Corporation US55261F1049 |
174,48 18:42 |
173,94 173,08 |
+0,81 % 1,40 |
175,98 172,72 |
289,73 Tsd. | |
Genuine Parts Co US3724601055 |
138,44 18:39 |
137,97 137,35 |
+0,79 % 1,09 |
139,25 137,79 |
136,32 Tsd. | |
Ball Corp US0584981064 |
67,53 18:42 |
67,00 67,00 |
+0,79 % 0,53 |
67,82 66,98 |
307,68 Tsd. | |
Raymond James Financial Inc US7547301090 |
120,67 18:39 |
120,03 119,73 |
+0,79 % 0,94 |
120,95 119,81 |
264,46 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
87,3200 18:42 |
86,6400 86,6400 |
+0,78 % 0,68 |
88,1900 86,5450 |
1,50 Mio. | |
Bunge Global SA CH1300646267 |
98,04 18:40 |
97,61 97,29 |
+0,77 % 0,75 |
98,46 97,37 |
170,85 Tsd. |