S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paycom Software Inc US70432V1026 |
158,22 18:14 |
157,52 155,17 |
+1,97 % 3,05 |
161,00 157,52 |
319,53 Tsd. | |
GE Vernova Inc US36828A1016 |
187,78 18:14 |
185,50 184,16 |
+1,96 % 3,62 |
189,93 181,61 |
1,65 Mio. | |
Devon Energy Corp US25179M1036 |
45,36 18:15 |
44,74 44,49 |
+1,96 % 0,87 |
45,46 44,74 |
1,82 Mio. | |
APA Corporation US03743Q1085 |
29,5150 18:15 |
29,0900 28,9500 |
+1,95 % 0,57 |
29,6200 29,0900 |
2,18 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
67,80 18:15 |
67,17 66,50 |
+1,95 % 1,30 |
68,22 66,72 |
1,84 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
147,7300 18:14 |
145,9000 144,9100 |
+1,95 % 2,82 |
147,9500 145,5000 |
250,39 Tsd. | |
HP Inc US40434L1052 |
35,42 18:15 |
35,20 34,75 |
+1,91 % 0,67 |
35,45 35,15 |
1,06 Mio. | |
Prudential Financial Inc US7443201022 |
113,52 18:16 |
113,07 111,40 |
+1,90 % 2,12 |
113,87 111,97 |
748,82 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
98,02 18:15 |
97,50 96,19 |
+1,90 % 1,83 |
98,47 97,17 |
257,22 Tsd. | |
Intuit Inc US4612021034 |
648,8500 18:15 |
645,3900 636,7400 |
+1,90 % 12,11 |
652,9600 644,2000 |
273,79 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.429,11 18:15 |
1.422,15 1.402,55 |
+1,89 % 26,56 |
1.429,11 1.418,79 |
22,25 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
98,54 18:15 |
97,20 96,71 |
+1,89 % 1,83 |
98,69 97,09 |
378,85 Tsd. | |
Viatris Inc US92556V1061 |
11,6150 18:14 |
11,4400 11,4000 |
+1,89 % 0,22 |
11,6450 11,4400 |
1,81 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
483,8900 18:15 |
479,8500 474,9400 |
+1,88 % 8,95 |
491,2950 474,1850 |
257,59 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.271,60 18:14 |
1.267,29 1.248,36 |
+1,86 % 23,24 |
1.274,02 1.253,99 |
56,93 Tsd. |