S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
105,22 16.09.24 |
104,30 104,04 |
+1,13 % 1,18 |
105,33 104,30 |
1,11 Mio. | |
Xcel Energy Inc US98389B1008 |
64,5600 16.09.24 |
64,3100 63,8400 |
+1,13 % 0,72 |
64,9477 64,1900 |
3,93 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,9700 16.09.24 |
291,1900 290,7000 |
+1,12 % 3,27 |
294,2500 290,7000 |
532,56 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,8100 16.09.24 |
10,6490 10,6900 |
+1,12 % 0,12 |
10,8700 10,6200 |
31,03 Mio. | |
Omnicom Group Inc US6819191064 |
101,09 16.09.24 |
100,83 99,97 |
+1,12 % 1,12 |
102,00 100,49 |
1,20 Mio. | |
KeyCorp US4932671088 |
16,27 16.09.24 |
16,07 16,09 |
+1,12 % 0,18 |
16,40 16,07 |
6,40 Mio. | |
International Business Machines Corp US4592001014 |
217,16 16.09.24 |
215,88 214,79 |
+1,10 % 2,37 |
217,90 215,52 |
4,18 Mio. | |
Schlumberger Ltd AN8068571086 |
40,40 16.09.24 |
40,80 39,96 |
+1,10 % 0,44 |
41,16 40,03 |
24,56 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,43 16.09.24 |
106,84 106,26 |
+1,10 % 1,17 |
107,59 106,25 |
1,26 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,63 16.09.24 |
116,19 115,36 |
+1,10 % 1,27 |
117,12 115,89 |
1,29 Mio. | |
Allegion Plc IE00BFRT3W74 |
142,72 16.09.24 |
141,78 141,17 |
+1,10 % 1,55 |
143,14 140,40 |
467,39 Tsd. | |
Visa Inc US92826C8394 |
290,48 16.09.24 |
288,05 287,35 |
+1,09 % 3,13 |
290,90 287,74 |
4,46 Mio. | |
EQT Corporation US26884L1098 |
33,55 16.09.24 |
33,25 33,19 |
+1,08 % 0,36 |
33,80 33,09 |
5,49 Mio. | |
Ameriprise Financial Inc US03076C1062 |
445,14 16.09.24 |
443,13 440,39 |
+1,08 % 4,75 |
446,21 441,01 |
260,15 Tsd. | |
Entergy Corp US29364G1031 |
128,46 16.09.24 |
127,81 127,09 |
+1,08 % 1,37 |
128,92 126,95 |
2,47 Mio. |