S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Copart Inc US2172041061 |
50,0900 15:48 |
50,0700 49,7500 |
+0,68 % 0,34 |
50,3200 49,9100 |
194,06 Tsd. | |
Amphenol Corp US0320951017 |
63,70 15:48 |
63,70 63,27 |
+0,68 % 0,43 |
63,89 63,12 |
173,11 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,62 15:48 |
21,51 21,47 |
+0,68 % 0,14 |
21,62 21,44 |
592,35 Tsd. | |
Eastman Chemical Co US2774321002 |
106,09 15:47 |
105,91 105,38 |
+0,67 % 0,71 |
106,39 105,90 |
31,26 Tsd. | |
Genuine Parts Co US3724601055 |
138,27 15:45 |
137,97 137,35 |
+0,67 % 0,92 |
138,92 137,79 |
24,10 Tsd. | |
Builders FirstSource Inc US12008R1077 |
188,89 15:47 |
190,01 187,65 |
+0,66 % 1,24 |
192,86 188,51 |
89,56 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
103,27 15:46 |
103,49 102,59 |
+0,66 % 0,68 |
104,48 102,88 |
47,39 Tsd. | |
Henry Schein Inc US8064071025 |
70,3250 15:47 |
70,3900 69,8700 |
+0,65 % 0,46 |
70,6400 70,0200 |
21,46 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,53 15:48 |
91,68 90,94 |
+0,65 % 0,59 |
91,92 91,19 |
42,04 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
240,92 15:48 |
242,10 239,38 |
+0,64 % 1,54 |
242,69 239,72 |
91,33 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,86 15:48 |
40,72 40,60 |
+0,64 % 0,26 |
40,96 40,69 |
129,46 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,71 15:47 |
289,61 288,87 |
+0,64 % 1,84 |
291,66 289,12 |
28,55 Tsd. | |
Wabtec Corp US9297401088 |
171,26 15:47 |
170,84 170,19 |
+0,63 % 1,07 |
172,75 170,40 |
178,14 Tsd. | |
Pentair Inc IE00BLS09M33 |
93,53 15:48 |
93,30 92,95 |
+0,62 % 0,58 |
93,87 93,01 |
37,74 Tsd. | |
International Paper Company US4601461035 |
50,14 15:48 |
49,96 49,83 |
+0,62 % 0,31 |
50,32 49,86 |
558,49 Tsd. |