S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
239,93 21:20 |
235,28 234,54 |
+2,30 % 5,39 |
240,25 234,52 |
605,43 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,84 21:20 |
95,54 95,65 |
+2,29 % 2,19 |
97,84 95,37 |
530,21 Tsd. | |
|
Fox Corporation US35137L2043 |
34,3150 21:20 |
33,6500 33,5500 |
+2,28 % 0,77 |
34,3300 33,6200 |
240,69 Tsd. | |
|
Baker Hughes Company US05722G1004 |
36,5200 21:21 |
35,5600 35,7100 |
+2,27 % 0,81 |
36,6100 35,4500 |
3,06 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
39,53 21:20 |
38,80 38,66 |
+2,24 % 0,87 |
39,68 38,71 |
4,41 Mio. | |
|
Danaher Corporation US2358511028 |
251,72 21:20 |
248,00 246,23 |
+2,23 % 5,49 |
251,87 247,07 |
1,42 Mio. | |
|
Quest Diagnostics Inc US74834L1008 |
147,81 21:21 |
145,34 144,59 |
+2,23 % 3,22 |
148,12 144,29 |
377,67 Tsd. | |
|
Microchip Technology Inc US5950171042 |
94,1400 21:21 |
92,7100 92,0900 |
+2,23 % 2,05 |
94,1700 92,1300 |
2,06 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
148,76 21:20 |
146,25 145,53 |
+2,22 % 3,23 |
148,76 145,30 |
849,53 Tsd. | |
|
US Bancorp US9029733048 |
43,29 21:21 |
42,58 42,35 |
+2,21 % 0,94 |
43,39 42,35 |
8,32 Mio. | |
|
Corteva Inc US22052L1044 |
54,07 21:20 |
52,97 52,90 |
+2,20 % 1,17 |
54,23 52,92 |
1,39 Mio. | |
|
FedEx Corp US31428X1063 |
311,69 21:20 |
305,84 305,02 |
+2,19 % 6,67 |
313,11 305,78 |
1,68 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,06 21:20 |
9,85 9,84 |
+2,18 % 0,22 |
10,08 9,82 |
5,64 Mio. | |
|
Ametek Inc US0311001004 |
175,87 21:21 |
173,03 172,11 |
+2,18 % 3,76 |
177,04 172,51 |
1,01 Mio. | |
|
American Express Company US0258161092 |
249,31 21:20 |
244,14 244,00 |
+2,18 % 5,31 |
249,32 243,80 |
1,97 Mio. |