S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Blackstone Inc US09260D1072 |
156,42 17:51 |
155,35 154,56 |
+1,20 % 1,86 |
156,46 153,73 |
1,41 Mio. | |
Expeditors International of Washington Inc US3021301094 |
122,53 17:51 |
121,65 121,08 |
+1,20 % 1,45 |
123,11 121,65 |
165,91 Tsd. | |
Darden Restaurants Inc US2371941053 |
162,05 17:51 |
160,66 160,14 |
+1,19 % 1,91 |
162,71 160,66 |
344,60 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
895,7500 17:51 |
893,2200 885,2300 |
+1,19 % 10,52 |
903,8099 881,4500 |
88,47 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,44 17:52 |
226,39 225,76 |
+1,18 % 2,68 |
229,03 226,11 |
167,19 Tsd. | |
Masco Corp US5745991068 |
82,00 17:52 |
81,31 81,04 |
+1,18 % 0,96 |
82,37 81,26 |
280,62 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,9100 17:52 |
71,9300 71,0700 |
+1,18 % 0,84 |
72,1700 71,2400 |
2,48 Mio. | |
Qorvo Inc US74736K1016 |
101,6400 17:51 |
102,0700 100,4600 |
+1,17 % 1,18 |
102,2950 100,6200 |
390,74 Tsd. | |
Sysco Corp US8718291078 |
78,03 17:52 |
76,71 77,12 |
+1,17 % 0,91 |
78,29 76,67 |
1,36 Mio. | |
MGM Resorts International US5529531015 |
36,86 17:51 |
37,04 36,44 |
+1,15 % 0,42 |
37,07 36,58 |
1,07 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,8900 17:51 |
270,2000 267,8100 |
+1,15 % 3,08 |
272,3999 267,6774 |
1,23 Mio. | |
NRG Energy Inc US6293775085 |
81,70 17:51 |
81,34 80,78 |
+1,14 % 0,92 |
82,83 81,19 |
298,32 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.024,1650 17:50 |
4.000,0000 3.979,0000 |
+1,14 % 45,17 |
4.047,4900 3.985,0000 |
72,91 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,8700 17:51 |
39,9400 39,4300 |
+1,12 % 0,44 |
40,2020 39,6200 |
1,70 Mio. | |
Genuine Parts Co US3724601055 |
138,86 17:50 |
137,97 137,35 |
+1,10 % 1,51 |
139,25 137,79 |
105,75 Tsd. |