S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:07
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cigna Group US1255231003 |
334,92 21:52 |
335,00 332,72 |
+0,66 % 2,20 |
337,10 332,75 |
368,49 Tsd. | |
Nisource Inc US65473P1057 |
31,85 21:52 |
31,64 31,64 |
+0,65 % 0,21 |
31,97 31,52 |
1,88 Mio. | |
AFLAC Inc US0010551028 |
102,39 21:51 |
102,00 101,73 |
+0,64 % 0,66 |
102,86 101,86 |
1,13 Mio. | |
Entergy Corp US29364G1031 |
118,02 21:52 |
116,65 117,27 |
+0,64 % 0,75 |
119,36 116,37 |
1,38 Mio. | |
PPG Industries Inc US6935061076 |
120,02 21:52 |
119,21 119,26 |
+0,64 % 0,76 |
120,37 118,57 |
809,59 Tsd. | |
Allegion Plc IE00BFRT3W74 |
130,89 21:52 |
130,49 130,09 |
+0,61 % 0,80 |
131,44 129,67 |
233,83 Tsd. | |
Evergy Inc US30034W1062 |
59,1800 21:51 |
58,4400 58,8200 |
+0,61 % 0,36 |
59,3800 58,3900 |
579,94 Tsd. | |
Sherwin Williams US8243481061 |
351,20 21:51 |
349,40 349,08 |
+0,61 % 2,12 |
352,36 348,33 |
541,61 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,92 21:52 |
144,03 144,05 |
+0,60 % 0,87 |
145,76 142,96 |
611,66 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
470,3850 21:51 |
464,5500 467,5900 |
+0,60 % 2,80 |
471,9200 463,5100 |
650,41 Tsd. | |
FactSet Research Systems Inc US3030751057 |
403,44 21:51 |
401,06 401,06 |
+0,59 % 2,38 |
404,70 398,47 |
112,91 Tsd. | |
Loews Corporation US5404241086 |
77,51 21:51 |
77,22 77,06 |
+0,58 % 0,45 |
77,70 77,17 |
201,97 Tsd. | |
Clorox Co US1890541097 |
144,46 21:51 |
142,48 143,63 |
+0,58 % 0,83 |
144,84 141,85 |
523,68 Tsd. | |
Autodesk Inc US0527691069 |
246,0200 21:51 |
244,6100 244,6100 |
+0,58 % 1,41 |
246,9350 243,7900 |
538,46 Tsd. | |
Walmart Inc US9311421039 |
68,52 21:52 |
67,92 68,13 |
+0,57 % 0,39 |
68,68 67,85 |
16,42 Mio. |