S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CH Robinson Worldwide Inc US12541W2098 |
88,3500 16:17 |
87,1700 87,0300 |
+1,52 % 1,32 |
89,1100 87,1700 |
79,20 Tsd. | |
Baxter International Inc US0718131099 |
34,49 16:17 |
34,10 33,97 |
+1,52 % 0,52 |
34,61 33,88 |
284,53 Tsd. | |
Halliburton Co US4062161017 |
35,76 16:17 |
35,14 35,23 |
+1,49 % 0,53 |
35,82 34,61 |
2,06 Mio. | |
Dow Inc US2605571031 |
54,06 16:16 |
53,33 53,27 |
+1,48 % 0,79 |
54,13 53,17 |
301,69 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
29,94 16:17 |
29,50 29,50 |
+1,47 % 0,44 |
30,00 29,50 |
242,25 Tsd. | |
Amcor plc JE00BJ1F3079 |
9,99 16:17 |
9,85 9,84 |
+1,47 % 0,14 |
9,99 9,82 |
603,17 Tsd. | |
AES Corp US00130H1059 |
17,25 16:17 |
17,20 17,00 |
+1,47 % 0,25 |
17,43 17,14 |
1,26 Mio. | |
Xylem Inc US98419M1009 |
139,31 16:17 |
138,18 137,30 |
+1,46 % 2,01 |
139,89 137,40 |
92,20 Tsd. | |
MSCI Inc US55354G1004 |
508,79 16:16 |
504,16 501,50 |
+1,45 % 7,29 |
509,74 503,42 |
45,51 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,46 16:17 |
29,18 29,04 |
+1,45 % 0,42 |
29,52 29,04 |
244,34 Tsd. | |
Automatic Data Processing Inc US0530151036 |
246,1400 16:17 |
243,0900 242,6400 |
+1,44 % 3,50 |
246,5700 242,7600 |
152,98 Tsd. | |
Fastenal Company US3119001044 |
68,7900 16:17 |
68,1700 67,8300 |
+1,42 % 0,96 |
69,3550 67,7300 |
431,80 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,68 16:17 |
28,41 28,28 |
+1,41 % 0,40 |
28,71 28,26 |
1,66 Mio. | |
BlackRock Inc US09247X1019 |
834,59 16:16 |
824,50 822,96 |
+1,41 % 11,63 |
836,57 820,95 |
93,36 Tsd. | |
Sherwin Williams US8243481061 |
322,97 16:17 |
320,23 318,47 |
+1,41 % 4,50 |
324,25 319,89 |
158,63 Tsd. |