S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tyson Foods US9024941034 |
58,57 18:51 |
57,78 57,47 |
+1,91 % 1,10 |
58,66 57,28 |
369,35 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,9000 18:51 |
39,3000 39,1600 |
+1,89 % 0,74 |
40,0950 39,1300 |
1,57 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,45 18:50 |
95,54 95,65 |
+1,88 % 1,80 |
97,48 95,37 |
279,59 Tsd. | |
Baker Hughes Company US05722G1004 |
36,3750 18:53 |
35,5600 35,7100 |
+1,86 % 0,67 |
36,4800 35,4500 |
1,56 Mio. | |
Microchip Technology Inc US5950171042 |
93,8000 18:53 |
92,7100 92,0900 |
+1,86 % 1,71 |
93,8150 92,1300 |
1,35 Mio. | |
Morgan Stanley US6174464486 |
107,21 18:52 |
104,13 105,26 |
+1,85 % 1,95 |
109,11 102,81 |
10,89 Mio. | |
Airbnb Inc US0090661010 |
149,9400 18:51 |
148,4700 147,2200 |
+1,85 % 2,72 |
150,4800 147,8800 |
1,31 Mio. | |
The Travelers Companies Inc US89417E1091 |
217,34 18:52 |
214,70 213,40 |
+1,85 % 3,94 |
217,44 214,47 |
345,62 Tsd. | |
KeyCorp US4932671088 |
15,79 18:52 |
15,54 15,50 |
+1,84 % 0,29 |
15,93 15,45 |
9,33 Mio. | |
McDonalds Corp US5801351017 |
256,14 18:51 |
251,00 251,53 |
+1,83 % 4,61 |
256,23 250,10 |
1,59 Mio. | |
US Bancorp US9029733048 |
43,13 18:52 |
42,58 42,35 |
+1,83 % 0,78 |
43,34 42,35 |
5,15 Mio. | |
TE Connectivity Ltd CH0102993182 |
159,03 18:51 |
157,22 156,18 |
+1,82 % 2,85 |
159,09 156,45 |
459,64 Tsd. | |
DexCom Inc US2521311074 |
115,0700 18:52 |
112,9300 113,0100 |
+1,82 % 2,06 |
115,4600 112,0800 |
841,82 Tsd. | |
General Dynamics Corporation US3695501086 |
290,62 18:51 |
285,57 285,42 |
+1,82 % 5,20 |
290,64 285,57 |
402,81 Tsd. | |
Corteva Inc US22052L1044 |
53,86 18:51 |
52,97 52,90 |
+1,81 % 0,96 |
53,93 52,92 |
919,80 Tsd. |