S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AO Smith Corp US8318652091 |
81,07 15:34 |
80,86 79,76 |
+1,64 % 1,31 |
81,25 80,86 |
13,87 Tsd. | |
|
Omnicom Group Inc US6819191064 |
95,99 15:35 |
95,87 94,45 |
+1,63 % 1,54 |
96,10 95,56 |
16,11 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
41,88 15:35 |
41,18 41,21 |
+1,63 % 0,67 |
41,95 41,18 |
128,89 Tsd. | |
|
State Street Corporation US8574771031 |
80,23 15:34 |
80,00 78,95 |
+1,62 % 1,28 |
80,53 80,00 |
54,38 Tsd. | |
|
NetApp Inc US64110D1046 |
129,1650 15:34 |
128,8300 127,1100 |
+1,62 % 2,06 |
129,8100 128,7900 |
25,14 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,6400 15:33 |
107,3700 105,9300 |
+1,61 % 1,71 |
107,7400 107,0500 |
14,07 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
213,63 15:34 |
213,00 210,24 |
+1,61 % 3,39 |
213,89 212,66 |
285,25 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
240,02 15:34 |
238,90 236,21 |
+1,61 % 3,81 |
240,40 238,24 |
60,16 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
217,53 15:35 |
215,90 214,09 |
+1,61 % 3,44 |
217,60 215,90 |
18,08 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
426,60 15:33 |
425,91 419,87 |
+1,60 % 6,73 |
426,60 424,21 |
5,73 Tsd. | |
|
Fastenal Company US3119001044 |
67,3300 15:35 |
67,0100 66,2700 |
+1,60 % 1,06 |
67,4100 66,6800 |
38,78 Tsd. | |
|
Prudential Financial Inc US7443201022 |
113,18 15:34 |
113,07 111,40 |
+1,60 % 1,78 |
113,33 112,61 |
71,02 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
276,1000 15:34 |
276,2400 271,7800 |
+1,59 % 4,32 |
276,5079 275,0500 |
38,20 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,37 15:35 |
22,31 22,02 |
+1,59 % 0,35 |
22,38 22,29 |
59,41 Tsd. | |
|
Morgan Stanley US6174464486 |
101,02 15:35 |
100,80 99,44 |
+1,59 % 1,58 |
101,21 100,73 |
178,43 Tsd. |