S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
174,35 20:57 |
173,94 173,08 |
+0,73 % 1,27 |
175,98 172,72 |
481,04 Tsd. | |
Masco Corp US5745991068 |
81,63 20:57 |
81,31 81,04 |
+0,73 % 0,59 |
82,37 80,96 |
544,22 Tsd. | |
Raymond James Financial Inc US7547301090 |
120,60 20:56 |
120,03 119,73 |
+0,73 % 0,87 |
120,95 119,81 |
564,97 Tsd. | |
CSX Corporation US1264081035 |
34,0550 20:57 |
33,9500 33,8100 |
+0,72 % 0,25 |
34,2700 33,9300 |
3,49 Mio. | |
Hasbro Inc US4180561072 |
70,2950 20:56 |
70,1000 69,7900 |
+0,72 % 0,51 |
70,7100 69,6600 |
621,76 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,63 20:57 |
21,51 21,47 |
+0,72 % 0,16 |
21,74 21,44 |
5,00 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
168,5950 20:56 |
168,9000 167,4000 |
+0,71 % 1,20 |
170,3100 165,8500 |
880,48 Tsd. | |
ON Semiconductor US6821891057 |
70,8700 20:57 |
71,4700 70,3700 |
+0,71 % 0,50 |
72,3000 70,5200 |
1,61 Mio. | |
Bunge Global SA CH1300646267 |
97,97 20:58 |
97,61 97,29 |
+0,69 % 0,68 |
98,46 97,37 |
274,63 Tsd. | |
NetApp Inc US64110D1046 |
118,6750 20:58 |
118,7700 117,8600 |
+0,69 % 0,82 |
120,3200 118,2900 |
640,30 Tsd. | |
Eastman Chemical Co US2774321002 |
106,09 20:58 |
105,91 105,38 |
+0,67 % 0,71 |
107,11 105,90 |
589,06 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,81 20:56 |
177,48 177,63 |
+0,66 % 1,18 |
179,42 176,28 |
647,31 Tsd. | |
Amphenol Corp US0320951017 |
63,69 20:56 |
63,70 63,27 |
+0,66 % 0,42 |
64,28 63,12 |
1,69 Mio. | |
Solventum Corporation US83444M1018 |
72,26 20:57 |
71,50 71,79 |
+0,65 % 0,47 |
73,40 71,36 |
539,90 Tsd. | |
Zoetis Inc US98978V1035 |
195,52 20:57 |
194,48 194,25 |
+0,65 % 1,27 |
196,31 194,00 |
1,05 Mio. |